CAD Digital Historical Data

CADD
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 26,995.84
+0.00%
$ -- $ 5.95 million
Aug 14, 2026 $ 26,302.72
+9.84%
$ -- $ 17.04 million
Aug 13, 2026 $ 42,363.16
+1,061.80%
$ -- $ 14.34 million
Aug 12, 2026 $ 3,650.58
+0.56%
$ -- $ 13.05 million
Aug 11, 2026 $ 4,042.43
+53.41%
$ -- $ 7.1 million
Aug 10, 2026 $ 2,622.01
-0.89%
$ -- $ 4.14 million
Aug 9, 2026 $ 2,116.99
-35.49%
$ -- $ 4.49 million
Aug 8, 2026 $ 1,902.59
+1.97%
$ -- $ 10.79 million
Aug 7, 2026 $ 1,865.71
+0.35%
$ -- $ 8.48 million
Aug 6, 2026 $ 1,859.32
+0.97%
$ -- $ 14.53 million
Aug 5, 2026 $ 1,840.21
-3.47%
$ -- $ 5.69 million
Aug 4, 2026 $ 1,841.45
+3.01%
$ -- $ 210,636
Jul 31, 2026 $ 1,660.48
+2.01%
$ -- $ 10.12 million
Jul 30, 2026 $ 1,619.04
-0.51%
$ -- $ 7.8 million
Jul 29, 2026 $ 0.713
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.713
+0.00%
$ -- $ 7
Jul 27, 2026 $ 0.713
-0.01%
$ -- $ 6
Jul 23, 2026 $ 0.714
+0.19%
$ -- $ 31
Jul 22, 2026 $ 0.713
-0.02%
$ -- $ 2,189
Jul 19, 2026 $ 0.714
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.714
-0.07%
$ -- $ 2,524
Download