Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Digital Historical Data

CADD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $26,995.84
+0.00%
$-- $5.95 million
Aug 14, 2026 $26,302.72
+9.84%
$-- $17.04 million
Aug 13, 2026 $42,363.16
+1.06K%
$-- $14.34 million
Aug 12, 2026 $3,650.58
+0.56%
$-- $13.05 million
Aug 11, 2026 $4,042.43
+53.41%
$-- $7.1 million
Aug 10, 2026 $2,622.01
-0.89%
$-- $4.14 million
Aug 9, 2026 $2,116.99
-35.49%
$-- $4.49 million
Aug 8, 2026 $1,902.59
+1.97%
$-- $10.79 million
Aug 7, 2026 $1,865.71
+0.35%
$-- $8.48 million
Aug 6, 2026 $1,859.32
+0.97%
$-- $14.53 million
Aug 5, 2026 $1,840.21
-3.47%
$-- $5.69 million
Aug 4, 2026 $1,841.45
+3.01%
$-- $210,636
Jul 31, 2026 $1,660.48
+2.01%
$-- $10.12 million
Jul 30, 2026 $1,619.04
-0.51%
$-- $7.8 million
Jul 29, 2026 $0.713
+0.00%
$-- $0
Jul 28, 2026 $0.713
+0.00%
$-- $7
Jul 27, 2026 $0.713
-0.01%
$-- $6
Jul 23, 2026 $0.714
+0.19%
$-- $31
Jul 22, 2026 $0.713
-0.02%
$-- $2,189
Jul 19, 2026 $0.714
+0.00%
$-- $0
Jul 16, 2026 $0.714
-0.07%
$-- $2,524
Download