CAD Digital Historical Data

CADD
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $ 26,995.84
+0.00%
$ -- $ 5.95 million
Aug 14, 2 PM $ 26,302.72
+0.00%
$ -- $ 17.04 million
Aug 14, 10 AM $ 24,430.83
-0.12%
$ -- $ 14.33 million
Aug 14, 4 AM $ 23,945.86
+0.00%
$ -- $ 7.68 million
Aug 13, 7 PM $ 42,363.16
+0.00%
$ -- $ 14.34 million
Aug 13, 2 AM $ 3,649.09
+0.00%
$ -- $ 3.57 million
Aug 13, 12 AM $ 3,646.35
+0.00%
$ -- $ 3.56 million
Aug 12, 12 PM $ 3,650.58
+0.00%
$ -- $ 13.05 million
Aug 12, 10 AM $ 3,637.82
+0.00%
$ -- $ 12.37 million
Aug 12, 9 AM $ 3,636.8
+0.00%
$ -- $ 12.6 million
Aug 12, 4 AM $ 3,630.1
+0.00%
$ -- $ 10.66 million
Aug 11, 7 PM $ 4,042.43
+0.00%
$ -- $ 7.1 million
Aug 11, 10 AM $ 2,635.03
+0.00%
$ -- $ 4.17 million
Aug 10, 10 PM $ 2,622.01
+0.00%
$ -- $ 4.14 million
Aug 10, 9 PM $ 2,624.83
-0.05%
$ -- $ 3.73 million
Aug 10, 7 PM $ 2,645.48
+0.00%
$ -- $ 2.17 million
Aug 9, 9 AM $ 2,116.99
+0.13%
$ -- $ 4.49 million
Aug 9, 7 AM $ 2,047.61
+6.27%
$ -- $ 3.76 million
Aug 9, 5 AM $ 5,145.97
+2.77%
$ -- $ 5.17 million
Aug 9, 4 AM $ 2,949.46
+0.00%
$ -- $ 1.79 million
Aug 9, 3 AM $ 3,281.46
+0.00%
$ -- $ 1.17 million
Aug 8, 3 PM $ 1,902.59
+0.00%
$ -- $ 10.79 million
Aug 8, 7 AM $ 1,867.25
+0.00%
$ -- $ 9.96 million
Aug 8, 4 AM $ 1,866.84
+0.00%
$ -- $ 10.6 million
Aug 8, 3 AM $ 1,868.43
+0.05%
$ -- $ 10.7 million
Aug 8, 1 AM $ 1,865.87
+0.01%
$ -- $ 11.45 million
Aug 8, 12 AM $ 1,866.16
+0.02%
$ -- $ 9.33 million
Aug 7, 10 PM $ 1,865.71
+0.00%
$ -- $ 8.48 million
Aug 7, 8 PM $ 1,865.34
+0.01%
$ -- $ 8.17 million
Aug 7, 5 PM $ 1,868.13
+0.00%
$ -- $ 13.13 million
Aug 7, 9 AM $ 1,865.19
+0.00%
$ -- $ 18.86 million
Aug 7, 6 AM $ 1,862.86
+0.00%
$ -- $ 18.18 million
Aug 7, 3 AM $ 1,861.25
+0.01%
$ -- $ 17.88 million
Aug 7, 2 AM $ 1,856.31
-0.13%
$ -- $ 16.5 million
Aug 7, 12 AM $ 1,859.22
+0.00%
$ -- $ 15.48 million
Aug 6, 11 PM $ 1,859.32
+0.00%
$ -- $ 14.53 million
Aug 6, 10 PM $ 1,854.59
-0.10%
$ -- $ 14.44 million
Aug 6, 9 PM $ 1,853.97
-0.08%
$ -- $ 13.62 million
Aug 6, 8 PM $ 1,854.35
-0.01%
$ -- $ 12.87 million
Aug 6, 7 PM $ 1,853.88
-0.03%
$ -- $ 10.28 million
Aug 6, 5 PM $ 1,843.81
+0.04%
$ -- $ 8.03 million
Aug 6, 3 PM $ 1,842.86
+0.00%
$ -- $ 6.96 million
Aug 6, 2 PM $ 1,842.09
+0.00%
$ -- $ 5.45 million
Aug 6, 1 PM $ 1,843.18
+0.00%
$ -- $ 5.45 million
Aug 6, 6 AM $ 1,845.77
+0.00%
$ -- $ 3.46 million
Aug 6, 1 AM $ 1,848.07
+0.06%
$ -- $ 5.66 million
Aug 6, 12 AM $ 1,841.41
+0.00%
$ -- $ 6.07 million
Aug 5, 8 PM $ 1,840.21
+0.04%
$ -- $ 5.69 million
Aug 5, 3 PM $ 1,842.87
+0.00%
$ -- $ 3.46 million
Aug 5, 5 AM $ 1,893.87
+0.00%
$ -- $ 3.32 million
Download