CAD Digital Historical Data

CADD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 1,896.38
-0.05%
$ -- $ 2.5 million
Aug 5, 1 AM $ 1,901.15
-0.27%
$ -- $ 1.24 million
Aug 4, 8 PM $ 1,841.45
+0.00%
$ -- $ 210,636
Aug 4, 4 AM $ 1,787.68
+0.00%
$ -- $ 16,585
Jul 31, 11 AM $ 1,660.48
+0.00%
$ -- $ 10.12 million
Jul 31, 4 AM $ 1,627.37
-0.02%
$ -- $ 15.51 million
Jul 30, 7 PM $ 1,619.04
+0.00%
$ -- $ 7.8 million
Jul 30, 5 PM $ 1,626.48
+0.00%
$ -- $ 7.73 million
Jul 30, 2 PM $ 1,624.06
-0.05%
$ -- $ 7.15 million
Jul 30, 9 AM $ 1,628.83
+0.27%
$ -- $ 5.57 million
Jul 30, 7 AM $ 1,627.31
+0.00%
$ -- $ 5.42 million
Jul 29, 1 AM $ 0.713
+0.00%
$ -- $ 0
Jul 28, 10 AM $ 0.713
+0.00%
$ -- $ 7
Jul 27, 10 PM $ 0.713
-0.02%
$ -- $ 6
Jul 27, 9 PM $ 0.713
-0.02%
$ -- $ 2
Jul 27, 7 PM $ 0.713
+0.00%
$ -- $ 0
Jul 23, 10 PM $ 0.714
+0.00%
$ -- $ 31
Jul 23, 11 AM $ 0.713
+0.00%
$ -- $ 2,218
Jul 22, 11 PM $ 0.713
+0.00%
$ -- $ 2,189
Jul 22, 12 PM $ 0.713
+0.00%
$ -- $ 1
Jul 19, 5 AM $ 0.714
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.714
-0.07%
$ -- $ 2,524
Download