Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Digital Historical Data

CADD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $1,896.38
-0.05%
$-- $2.5 million
Aug 5, 1 AM $1,901.15
-0.27%
$-- $1.24 million
Aug 4, 8 PM $1,841.45
+0.00%
$-- $210,636
Aug 4, 4 AM $1,787.68
+0.00%
$-- $16,585
Jul 31, 11 AM $1,660.48
+0.00%
$-- $10.12 million
Jul 31, 4 AM $1,627.37
-0.02%
$-- $15.51 million
Jul 30, 7 PM $1,619.04
+0.00%
$-- $7.8 million
Jul 30, 5 PM $1,626.48
+0.00%
$-- $7.73 million
Jul 30, 2 PM $1,624.06
-0.05%
$-- $7.15 million
Jul 30, 9 AM $1,628.83
+0.27%
$-- $5.57 million
Jul 30, 7 AM $1,627.31
+0.00%
$-- $5.42 million
Jul 29, 1 AM $0.713
+0.00%
$-- $0
Jul 28, 10 AM $0.713
+0.00%
$-- $7
Jul 27, 10 PM $0.713
-0.02%
$-- $6
Jul 27, 9 PM $0.713
-0.02%
$-- $2
Jul 27, 7 PM $0.713
+0.00%
$-- $0
Jul 23, 10 PM $0.714
+0.00%
$-- $31
Jul 23, 11 AM $0.713
+0.00%
$-- $2,218
Jul 22, 11 PM $0.713
+0.00%
$-- $2,189
Jul 22, 12 PM $0.713
+0.00%
$-- $1
Jul 19, 5 AM $0.714
+0.00%
$-- $0
Jul 16, 3 PM $0.714
-0.07%
$-- $2,524
Download