Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAD Digital Historical Data

CADD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $26,995.84
+0.00%
$-- $5.95 million
Aug 14, 2026 $26,302.72
+9.84%
$-- $17.04 million
Aug 13, 2026 $42,363.16
+1.06K%
$-- $14.34 million
Aug 12, 2026 $3,650.58
+0.56%
$-- $13.05 million
Aug 11, 2026 $4,042.43
+53.41%
$-- $7.1 million
Aug 10, 2026 $2,622.01
-0.89%
$-- $4.14 million
Aug 9, 2026 $2,116.99
-35.49%
$-- $4.49 million
Aug 8, 2026 $1,902.59
+1.97%
$-- $10.79 million
Aug 7, 2026 $1,865.71
+0.35%
$-- $8.48 million
Aug 6, 2026 $1,859.32
+0.97%
$-- $14.53 million
Aug 5, 2026 $1,840.21
-3.47%
$-- $5.69 million
Aug 4, 2026 $1,841.45
+3.01%
$-- $210,636
Jul 31, 2026 $1,660.48
+2.01%
$-- $10.12 million
Jul 30, 2026 $1,619.04
-0.51%
$-- $7.8 million
Jul 29, 2026 $0.713
+0.00%
$-- $0
Jul 28, 2026 $0.713
+0.00%
$-- $7
Jul 27, 2026 $0.713
-0.01%
$-- $6
Jul 23, 2026 $0.714
+0.19%
$-- $31
Jul 22, 2026 $0.713
-0.02%
$-- $2,189
Jul 19, 2026 $0.714
+0.00%
$-- $0
Jul 16, 2026 $0.714
-0.07%
$-- $2,524
Download