Yao Ming Historical Data

IAOMIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000768
-1.27%
$ -- $ 9
Mar 2, 2026 $ 0.0000908
+4.62%
$ 90,707 $ 6
Mar 1, 2026 $ 0.0000868
-0.88%
$ 86,645 $ 15
Feb 28, 2026 $ 0.000088
+2.90%
$ 87,842 $ 5,184
Feb 27, 2026 $ 0.0000851
+0.15%
$ 85,027 $ 8,784
Feb 25, 2026 $ 0.0000855
+2.52%
$ -- $ 212
Aug 30, 2025 $ 0.00022
-1.24%
$ -- $ 131
Aug 29, 2025 $ 0.00022
-26.95%
$ -- $ 133
Aug 28, 2025 $ 0.000231
+0.38%
$ -- $ 47
Aug 14, 2025 $ 0.000225
+8.31%
$ -- $ 6
Aug 13, 2025 $ 0.000218
+0.02%
$ -- $ 8
Aug 9, 2025 $ 0.000199
+0.00%
$ -- $ 5,581
Jun 18, 2025 $ 0.000173
+0.00%
$ -- $ 76
Jun 17, 2025 $ 0.000172
-3.29%
$ -- $ 76
Jun 16, 2025 $ 0.000181
-2.38%
$ -- $ 761
May 12, 2025 $ 0.000235
+0.63%
$ -- $ 3,378
May 5, 2025 $ 0.000195
-1.04%
$ -- $ 2,853
Apr 28, 2025 $ 0.000197
-2.37%
$ -- $ 2,917
Apr 21, 2025 $ 0.000919
+0.74%
$ -- $ 12,827
Apr 14, 2025 $ 0.000326
-1.87%
$ -- $ 3,449
Apr 7, 2025 $ 0.000222
+2.76%
$ -- $ 13
Mar 31, 2025 $ 0.000289
+0.00%
$ -- $ 59
Mar 24, 2025 $ 0.000782
+1.70%
$ -- $ 4,228
Mar 17, 2025 $ 0.000664
-1.52%
$ -- $ 4
Mar 10, 2025 $ 0.000887
-3.82%
$ -- $ 6,916
Mar 3, 2025 $ 0.00119
-3.88%
$ -- $ 12,293
Feb 24, 2025 $ 0.00128
-3.95%
$ -- $ 512
Feb 17, 2025 $ 0.00282
+0.10%
$ -- $ 32,101
Feb 10, 2025 $ 0.00247
-1.25%
$ -- $ 91,049
Feb 3, 2025 $ 0.00429
+4.86%
$ -- $ 16,032
Jan 27, 2025 $ 0.00591
+2.29%
$ -- $ 26,207
Jan 26, 2025 $ 0.00687
+8.78%
$ -- $ 16,447
Jan 25, 2025 $ 0.00671
-3.39%
$ -- $ 94,180
Jan 24, 2025 $ 0.00832
+12.37%
$ -- $ 423,018
Download