Yao Ming Historical Data

IAOMIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000654
+0.00%
$ -- $ 137
Jun 26, 2 AM $ 0.0000655
+0.00%
$ 65,375 $ 138
Jun 26, 1 AM $ 0.0000655
-0.69%
$ 65,385 $ 138
Jun 26, 12 AM $ 0.0000658
-0.92%
$ 65,722 $ 136
Jun 25, 11 PM $ 0.0000651
+0.00%
$ 65,022 $ 136
Jun 25, 10 PM $ 0.0000652
+0.46%
$ 65,065 $ 136
Jun 25, 9 PM $ 0.0000644
-0.17%
$ 64,303 $ 134
Jun 25, 8 PM $ 0.0000645
+0.55%
$ 64,401 $ 134
Jun 25, 7 PM $ 0.0000643
-0.50%
$ 64,182 $ 134
Jun 25, 6 PM $ 0.000065
-0.01%
$ 64,927 $ 134
Jun 25, 5 PM $ 0.0000653
+1.03%
$ 65,243 $ 134
Jun 25, 4 PM $ 0.0000644
+0.70%
$ 64,343 $ 133
Jun 25, 3 PM $ 0.000064
+0.20%
$ 63,904 $ 133
Jun 25, 2 PM $ 0.0000628
-5.22%
$ 62,760 $ 138
Jun 25, 1 PM $ 0.0000663
+0.00%
$ 66,239 $ 138
Jun 25, 12 PM $ 0.0000664
+0.30%
$ 66,307 $ 138
Jun 25, 11 AM $ 0.0000664
-0.43%
$ 66,296 $ 141
Jun 25, 10 AM $ 0.0000667
-0.33%
$ 66,591 $ 141
Jun 25, 7 AM $ 0.0000674
+0.00%
$ 67,303 $ 141
Jun 11, 1 AM $ 0.0000614
+0.00%
$ -- $ 130
Jun 11, 12 AM $ 0.0000614
-0.89%
$ 61,350 $ 130
Jun 10, 11 PM $ 0.0000617
+0.86%
$ 61,595 $ 131
Jun 10, 10 PM $ 0.0000611
-0.02%
$ 61,066 $ 131
Jun 10, 9 PM $ 0.0000619
-0.80%
$ 61,852 $ 131
Jun 10, 8 PM $ 0.0000619
+0.00%
$ 61,843 $ 132
Jun 10, 7 PM $ 0.0000619
-1.48%
$ 61,851 $ 132
Jun 10, 6 PM $ 0.000063
+0.00%
$ 62,938 $ 135
Jun 10, 5 PM $ 0.000063
-0.02%
$ 62,950 $ 135
Jun 10, 4 PM $ 0.0000639
+1.04%
$ 63,787 $ 135
Jun 10, 3 PM $ 0.0000632
+0.00%
$ 63,122 $ 133
Jun 10, 2 PM $ 0.0000632
-0.28%
$ 63,125 $ 133
Jun 10, 1 PM $ 0.0000631
+0.51%
$ 63,002 $ 4
Jun 10, 12 PM $ 0.0000624
+0.31%
$ 62,286 $ 3
Jun 10, 11 AM $ 0.0000626
-0.02%
$ 62,476 $ 3
May 13, 2 AM $ 0.0000925
+0.00%
$ -- $ 53
May 13, 1 AM $ 0.0000931
+1.06%
$ 92,940 $ 53
May 13, 12 AM $ 0.000092
-0.40%
$ 91,841 $ 1
May 12, 11 PM $ 0.0000924
+0.00%
$ 92,302 $ 1
Apr 7, 2 PM $ 0.0000768
+0.00%
$ -- $ 9
Apr 7, 1 PM $ 0.0000771
+0.07%
$ 76,951 $ 9
Apr 7, 12 PM $ 0.0000771
-0.08%
$ 77,021 $ 9
Apr 7, 11 AM $ 0.0000773
-0.45%
$ 77,206 $ 9
Apr 7, 10 AM $ 0.0000782
+0.04%
$ 78,094 $ 10
Apr 7, 9 AM $ 0.0000781
+0.13%
$ 77,952 $ 10
Apr 7, 8 AM $ 0.0000777
+0.12%
$ 77,618 $ 10
Apr 7, 7 AM $ 0.0000775
+0.10%
$ 77,357 $ 10
Apr 7, 6 AM $ 0.0000774
-0.29%
$ 77,317 $ 10
Apr 7, 5 AM $ 0.0000778
+0.00%
$ 77,724 $ 10
Mar 2, 8 PM $ 0.0000908
+0.00%
$ -- $ 6
Mar 2, 7 PM $ 0.0000907
+0.34%
$ 90,593 $ 6
Download