Yao Ming Historical Data

IAOMIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000836
-0.22%
$ 83,532 $ 5,099
Feb 28, 3 PM $ 0.0000835
+0.00%
$ 83,418 $ 7,932
Feb 28, 1 PM $ 0.0000821
-0.28%
$ 81,954 $ 13,226
Feb 28, 12 PM $ 0.0000823
-0.67%
$ 82,169 $ 13,310
Feb 28, 11 AM $ 0.0000827
+0.39%
$ 82,634 $ 8,541
Feb 28, 10 AM $ 0.0000816
-0.52%
$ 81,478 $ 8,498
Feb 28, 9 AM $ 0.0000816
-0.30%
$ 81,509 $ 8,483
Feb 28, 8 AM $ 0.0000822
+0.33%
$ 82,135 $ 8,494
Feb 28, 7 AM $ 0.0000816
-1.30%
$ 81,509 $ 8,569
Feb 28, 6 AM $ 0.000085
-0.18%
$ 84,855 $ 8,820
Feb 28, 5 AM $ 0.0000852
-0.07%
$ 85,110 $ 8,837
Feb 28, 4 AM $ 0.0000854
-0.15%
$ 85,273 $ 8,861
Feb 28, 3 AM $ 0.0000857
-0.12%
$ 85,557 $ 8,888
Feb 28, 2 AM $ 0.0000855
-0.02%
$ 85,425 $ 8,865
Feb 28, 1 AM $ 0.0000858
+0.36%
$ 85,662 $ 8,854
Feb 28, 12 AM $ 0.0000856
+0.16%
$ 85,501 $ 8,854
Feb 27, 11 PM $ 0.0000851
+0.40%
$ 85,027 $ 8,784
Feb 27, 10 PM $ 0.000085
-0.17%
$ 84,908 $ 8,822
Feb 27, 9 PM $ 0.0000852
+0.29%
$ 85,124 $ 8,804
Feb 27, 8 PM $ 0.0000851
+0.05%
$ 85,035 $ 8,814
Feb 27, 7 PM $ 0.000085
+0.00%
$ 84,898 $ 12,056
Feb 25, 2 PM $ 0.0000855
+0.00%
$ 85,433 $ 212
Feb 25, 9 AM $ 0.0000834
+0.00%
$ 83,330 $ 203
Download