Yao Ming Historical Data

IAOMIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000768
+0.00%
$ -- $ 9
Apr 7, 1 PM $ 0.0000771
+0.07%
$ 76,951 $ 9
Apr 7, 12 PM $ 0.0000771
-0.08%
$ 77,021 $ 9
Apr 7, 11 AM $ 0.0000773
-0.45%
$ 77,206 $ 9
Apr 7, 10 AM $ 0.0000782
+0.04%
$ 78,094 $ 10
Apr 7, 9 AM $ 0.0000781
+0.13%
$ 77,952 $ 10
Apr 7, 8 AM $ 0.0000777
+0.12%
$ 77,618 $ 10
Apr 7, 7 AM $ 0.0000775
+0.10%
$ 77,357 $ 10
Apr 7, 6 AM $ 0.0000774
-0.29%
$ 77,317 $ 10
Apr 7, 5 AM $ 0.0000778
+0.00%
$ 77,724 $ 10
Mar 2, 8 PM $ 0.0000908
+0.00%
$ -- $ 6
Mar 2, 7 PM $ 0.0000907
+0.34%
$ 90,593 $ 6
Mar 2, 6 PM $ 0.0000905
-1.06%
$ 90,398 $ 6
Mar 2, 5 PM $ 0.0000915
-0.89%
$ 91,375 $ 6
Mar 2, 4 PM $ 0.0000916
+0.93%
$ 91,489 $ 2
Mar 2, 3 PM $ 0.0000873
+0.08%
$ 87,200 $ 2
Mar 2, 2 PM $ 0.0000864
-0.27%
$ 86,264 $ 2
Mar 2, 1 PM $ 0.0000867
-0.20%
$ 86,592 $ 2
Mar 2, 12 PM $ 0.0000869
-0.11%
$ 86,766 $ 2
Mar 2, 11 AM $ 0.000087
+0.15%
$ 86,934 $ 2
Mar 2, 10 AM $ 0.000087
-0.01%
$ 86,924 $ 2
Mar 2, 9 AM $ 0.0000871
+1.53%
$ 87,012 $ 2
Mar 2, 8 AM $ 0.0000861
-0.05%
$ 86,017 $ 2
Mar 2, 7 AM $ 0.0000862
-0.49%
$ 86,070 $ 2
Mar 2, 6 AM $ 0.0000875
+0.08%
$ 87,386 $ 2
Mar 2, 5 AM $ 0.0000877
-0.02%
$ 87,613 $ 2
Mar 2, 4 AM $ 0.0000879
-0.26%
$ 87,783 $ 2
Mar 2, 3 AM $ 0.0000875
-0.23%
$ 87,357 $ 15
Mar 2, 2 AM $ 0.0000877
-0.68%
$ 87,568 $ 15
Mar 2, 1 AM $ 0.0000883
+1.41%
$ 88,217 $ 15
Mar 2, 12 AM $ 0.0000868
+0.00%
$ 86,706 $ 15
Mar 1, 11 PM $ 0.0000868
+0.31%
$ 86,645 $ 15
Mar 1, 10 PM $ 0.0000862
+1.06%
$ 86,075 $ 15
Mar 1, 9 PM $ 0.0000853
-0.75%
$ 85,155 $ 15
Mar 1, 8 PM $ 0.0000865
-0.30%
$ 86,385 $ 13
Mar 1, 7 PM $ 0.0000876
-0.01%
$ 87,440 $ 13
Mar 1, 6 PM $ 0.0000876
+0.71%
$ 87,530 $ 13
Mar 1, 5 PM $ 0.0000875
-2.05%
$ 87,341 $ 14
Mar 1, 4 PM $ 0.0000893
-0.41%
$ 89,171 $ 14
Mar 1, 3 PM $ 0.0000893
+1.45%
$ 89,184 $ 13
Mar 1, 2 PM $ 0.000088
+0.04%
$ 87,904 $ 13
Mar 1, 1 PM $ 0.0000882
+0.01%
$ 88,097 $ 13
Mar 1, 12 PM $ 0.0000886
+0.15%
$ 88,459 $ 5,231
Mar 1, 11 AM $ 0.0000886
-0.32%
$ 88,468 $ 5,231
Mar 1, 10 AM $ 0.0000884
-0.26%
$ 88,307 $ 5,222
Mar 1, 9 AM $ 0.0000888
-1.11%
$ 88,703 $ 5,245
Mar 1, 8 AM $ 0.0000898
-0.18%
$ 89,713 $ 5,305
Mar 1, 7 AM $ 0.0000899
-0.02%
$ 89,747 $ 5,307
Mar 1, 6 AM $ 0.0000904
-0.94%
$ 90,288 $ 5,339
Mar 1, 5 AM $ 0.0000912
+0.06%
$ 91,037 $ 5,383
Download