ZED Token Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00139
+0.43%
$ -- $ 6,728
Dec 25, 2025 $ 0.00138
+2.00%
$ 1.38 million $ 6,857
Dec 24, 2025 $ 0.00161
+1.45%
$ 1.61 million $ 861
Dec 23, 2025 $ 0.00159
-0.63%
$ 1.59 million $ 209
Dec 22, 2025 $ 0.00159
-3.00%
$ 1.6 million $ 1,093
Dec 21, 2025 $ 0.00162
-4.82%
$ 1.64 million $ 608
Dec 20, 2025 $ 0.0017
+0.95%
$ 1.7 million $ 717
Dec 19, 2025 $ 0.0017
-2.42%
$ 1.68 million $ 2,892
Dec 18, 2025 $ 0.00174
-3.66%
$ 1.74 million $ 200
Dec 17, 2025 $ 0.0018
-3.06%
$ 1.8 million $ 234
Dec 16, 2025 $ 0.00188
-2.44%
$ 1.86 million $ 352
Dec 15, 2025 $ 0.00191
-2.40%
$ 1.92 million $ 344
Dec 14, 2025 $ 0.00197
-2.96%
$ 1.96 million $ 113
Dec 13, 2025 $ 0.00203
-0.15%
$ 2.03 million $ 76
Dec 12, 2025 $ 0.00203
-5.50%
$ 2.03 million $ 463
Dec 11, 2025 $ 0.00215
-7.97%
$ 2.15 million $ 193
Dec 10, 2025 $ 0.00233
+2.28%
$ 2.33 million $ 295
Dec 9, 2025 $ 0.00228
+1.02%
$ 2.28 million $ 476
Dec 8, 2025 $ 0.00226
+0.40%
$ 2.26 million $ 105
Dec 7, 2025 $ 0.00225
-1.96%
$ 2.25 million $ 100
Dec 6, 2025 $ 0.00229
-2.01%
$ 2.29 million $ 176
Dec 5, 2025 $ 0.00234
-3.70%
$ 2.34 million $ 122
Dec 4, 2025 $ 0.00243
-2.76%
$ 2.43 million $ 322
Dec 3, 2025 $ 0.0025
+8.98%
$ 2.5 million $ 2,015
Dec 2, 2025 $ 0.00229
+2.23%
$ 2.29 million $ 914
Dec 1, 2025 $ 0.00224
-5.28%
$ 2.24 million $ 1,253
Nov 30, 2025 $ 0.00237
+0.34%
$ 2.37 million $ 226
Nov 29, 2025 $ 0.00236
-1.62%
$ 2.36 million $ 190
Nov 28, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 184
Nov 27, 2025 $ 0.0024
+0.38%
$ 2.4 million $ 184
Nov 26, 2025 $ 0.00239
+1.49%
$ 2.39 million $ 675
Nov 25, 2025 $ 0.00235
-0.51%
$ 2.35 million $ 85
Nov 24, 2025 $ 0.00237
+1.15%
$ 2.37 million $ 678
Nov 23, 2025 $ 0.00234
+2.99%
$ 2.34 million $ 395
Nov 22, 2025 $ 0.00224
+3.47%
$ 2.28 million $ 660
Nov 21, 2025 $ 0.00216
-5.39%
$ 2.16 million $ 2,341
Nov 20, 2025 $ 0.00229
-5.21%
$ 2.28 million $ 913
Nov 19, 2025 $ 0.00242
-5.29%
$ 2.42 million $ 2,636
Nov 18, 2025 $ 0.00257
+3.88%
$ 2.55 million $ 675
Nov 17, 2025 $ 0.00248
-3.47%
$ 2.48 million $ 898
Nov 16, 2025 $ 0.00257
-1.99%
$ 2.56 million $ 4,438
Nov 15, 2025 $ 0.00262
-28.18%
$ 2.62 million $ 13,941
Nov 14, 2025 $ 0.00375
+6.71%
$ 3.65 million $ 5,913
Nov 13, 2025 $ 0.00354
-24.49%
$ 3.52 million $ 5,842
Nov 12, 2025 $ 0.00469
-2.68%
$ 4.69 million $ 291
Nov 11, 2025 $ 0.00482
-4.50%
$ 4.82 million $ 590
Nov 10, 2025 $ 0.00505
+0.22%
$ 5.05 million $ 1,126
Nov 9, 2025 $ 0.00504
+5.62%
$ 5.04 million $ 3,168
Nov 8, 2025 $ 0.00477
-5.81%
$ 4.77 million $ 764
Nov 7, 2025 $ 0.00506
-0.08%
$ 5.06 million $ 3,175
Download