Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.000126
+0.00%
$-- $10
Aug 30, 2026 $0.00013
+0.00%
$130,088 $0.1
Aug 1, 2026 $0.000098
+0.00%
$98,018 $0
Jul 3, 2026 $0.0001
+7.56%
$-- $137
May 25, 2026 $0.00014
+0.00%
$-- $13
May 14, 2026 $0.000175
+0.00%
$-- $39
Dec 26, 2025 $0.00139
+0.43%
$-- $6,728
Dec 25, 2025 $0.00138
+2.00%
$1.38 million $6,857
Dec 24, 2025 $0.00161
+1.45%
$1.61 million $861
Dec 23, 2025 $0.00159
-0.63%
$1.59 million $209
Dec 22, 2025 $0.00159
-3.00%
$1.6 million $1,093
Dec 21, 2025 $0.00162
-4.82%
$1.64 million $608
Dec 20, 2025 $0.0017
+0.95%
$1.7 million $717
Dec 19, 2025 $0.0017
-2.42%
$1.68 million $2,892
Dec 18, 2025 $0.00174
-3.66%
$1.74 million $200
Dec 17, 2025 $0.0018
-3.06%
$1.8 million $234
Dec 16, 2025 $0.00188
-2.44%
$1.86 million $352
Dec 15, 2025 $0.00191
-2.40%
$1.92 million $344
Dec 14, 2025 $0.00197
-2.96%
$1.96 million $113
Dec 13, 2025 $0.00203
-0.15%
$2.03 million $76
Dec 12, 2025 $0.00203
-5.50%
$2.03 million $463
Dec 11, 2025 $0.00215
-7.97%
$2.15 million $193
Dec 10, 2025 $0.00233
+2.28%
$2.33 million $295
Dec 9, 2025 $0.00228
+1.02%
$2.28 million $476
Dec 8, 2025 $0.00226
+0.40%
$2.26 million $105
Dec 7, 2025 $0.00225
-1.96%
$2.25 million $100
Dec 6, 2025 $0.00229
-2.01%
$2.29 million $176
Dec 5, 2025 $0.00234
-3.70%
$2.34 million $122
Dec 4, 2025 $0.00243
-2.76%
$2.43 million $322
Dec 3, 2025 $0.0025
+8.98%
$2.5 million $2,015
Dec 2, 2025 $0.00229
+2.23%
$2.29 million $914
Dec 1, 2025 $0.00224
-5.28%
$2.24 million $1,253
Nov 30, 2025 $0.00237
+0.34%
$2.37 million $226
Nov 29, 2025 $0.00236
-1.62%
$2.36 million $190
Nov 28, 2025 $0.0024
+0.00%
$2.4 million $184
Nov 27, 2025 $0.0024
+0.38%
$2.4 million $184
Nov 26, 2025 $0.00239
+1.49%
$2.39 million $675
Nov 25, 2025 $0.00235
-0.51%
$2.35 million $85
Nov 24, 2025 $0.00237
+1.15%
$2.37 million $678
Nov 23, 2025 $0.00234
+2.99%
$2.34 million $395
Nov 22, 2025 $0.00224
+3.47%
$2.28 million $660
Nov 21, 2025 $0.00216
-5.39%
$2.16 million $2,341
Nov 20, 2025 $0.00229
-5.21%
$2.28 million $913
Nov 19, 2025 $0.00242
-5.29%
$2.42 million $2,636
Nov 18, 2025 $0.00257
+3.88%
$2.55 million $675
Nov 17, 2025 $0.00248
-3.47%
$2.48 million $898
Nov 16, 2025 $0.00257
-1.99%
$2.56 million $4,438
Nov 15, 2025 $0.00262
-28.18%
$2.62 million $13,941
Nov 14, 2025 $0.00375
+6.71%
$3.65 million $5,913
Nov 13, 2025 $0.00354
-24.49%
$3.52 million $5,842
Download