ZED Token Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00014
+0.00%
$ 139,804 $ 13
May 14, 11 AM $ 0.000175
+0.00%
$ 174,677 $ 39
Dec 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,728
Dec 26, 1 AM $ 0.00139
+0.43%
$ 1.39 million $ 6,844
Dec 26, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,914
Dec 25, 11 PM $ 0.00138
+0.22%
$ 1.38 million $ 6,914
Dec 25, 10 PM $ 0.00138
-0.94%
$ 1.38 million $ 6,857
Dec 25, 9 PM $ 0.00139
-1.70%
$ 1.39 million $ 6,920
Dec 25, 8 PM $ 0.00141
-0.35%
$ 1.41 million $ 7,393
Dec 25, 7 PM $ 0.00142
+0.21%
$ 1.42 million $ 7,471
Dec 25, 6 PM $ 0.00142
+0.14%
$ 1.42 million $ 7,809
Dec 25, 5 PM $ 0.00141
-0.56%
$ 1.41 million $ 8,871
Dec 25, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,919
Dec 25, 3 PM $ 0.00142
+1.57%
$ 1.42 million $ 8,915
Dec 25, 2 PM $ 0.0014
-0.21%
$ 1.4 million $ 8,716
Dec 25, 1 PM $ 0.0014
+0.07%
$ 1.4 million $ 8,733
Dec 25, 12 PM $ 0.0014
+0.72%
$ 1.4 million $ 8,718
Dec 25, 11 AM $ 0.00139
+0.22%
$ 1.39 million $ 8,604
Dec 25, 10 AM $ 0.00139
-0.86%
$ 1.39 million $ 8,663
Dec 25, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 8,643
Dec 25, 8 AM $ 0.0014
-0.57%
$ 1.4 million $ 8,640
Dec 25, 7 AM $ 0.00141
+0.72%
$ 1.41 million $ 8,681
Dec 25, 6 AM $ 0.0014
+1.82%
$ 1.4 million $ 6,069
Dec 25, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,145
Dec 25, 4 AM $ 0.00138
+0.73%
$ 1.38 million $ 3,212
Dec 25, 3 AM $ 0.00137
-0.07%
$ 1.37 million $ 2,956
Dec 25, 2 AM $ 0.00137
+0.88%
$ 1.37 million $ 2,901
Dec 25, 1 AM $ 0.00136
+1.04%
$ 1.36 million $ 2,806
Dec 25, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,735
Dec 24, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 861
Dec 24, 5 PM $ 0.00161
+0.75%
$ 1.61 million $ 861
Dec 24, 4 PM $ 0.0016
+0.38%
$ 1.6 million $ 851
Dec 24, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 745
Dec 24, 2 PM $ 0.00159
+0.13%
$ 1.59 million $ 866
Dec 24, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 790
Dec 24, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 790
Dec 24, 11 AM $ 0.00159
+0.57%
$ 1.59 million $ 790
Dec 24, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 701
Dec 24, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 701
Dec 24, 8 AM $ 0.00158
-0.50%
$ 1.58 million $ 701
Dec 24, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 511
Dec 24, 6 AM $ 0.00159
+0.13%
$ 1.59 million $ 486
Dec 24, 5 AM $ 0.00159
+0.51%
$ 1.59 million $ 470
Dec 24, 4 AM $ 0.00158
+0.45%
$ 1.58 million $ 403
Dec 24, 3 AM $ 0.00157
-1.01%
$ 1.57 million $ 369
Dec 24, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 340
Dec 24, 1 AM $ 0.00159
+0.25%
$ 1.59 million $ 323
Dec 24, 12 AM $ 0.00158
-0.19%
$ 1.58 million $ 221
Dec 23, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 210
Dec 23, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 209
Download