Coinranking
ZED Token Historical Data
ZED
| Date | | |
|---|---|---|
| Dec 2025 | $ 0.00139 | -41.49% |
| Nov 2025 | $ 0.00236 | -50.34% |
| Oct 2025 | $ 0.00359 | -28.69% |
| Sep 2025 | $ 0.00546 | -17.53% |
| Aug 2025 | $ 0.00654 | -11.57% |
| Jul 2025 | $ 0.00795 | +13.64% |
| Jun 2025 | $ 0.00718 | -31.06% |
| May 2025 | $ 0.0104 | +29.34% |
| Apr 2025 | $ 0.00803 | +16.79% |
| Mar 2025 | $ 0.00688 | -21.24% |
| Feb 2025 | $ 0.00859 | -37.41% |
| Jan 2025 | $ 0.0129 | +6.05% |
| Dec 2024 | $ 0.0129 | -8.65% |
| Nov 2024 | $ 0.0139 | +14.92% |
| Oct 2024 | $ 0.0121 | -10.85% |
| Sep 2024 | $ 0.0136 | -11.20% |
| Aug 2024 | $ 0.0153 | +1.90% |
| Jul 2024 | $ 0.015 | -6.61% |
| Jun 2024 | $ 0.0161 | -45.20% |
| May 2024 | $ 0.0294 | +3.78% |
| Apr 2024 | $ 0.0283 | -15.37% |
| Mar 2024 | $ 0.0334 | -22.82% |
| Feb 2024 | $ 0.0433 | +20.86% |
| Jan 2024 | $ 0.0359 | -9.83% |
| Dec 2023 | $ 0.0398 | -10.31% |
| Nov 2023 | $ 0.0444 | +114.75% |
| Oct 2023 | $ 0.0207 | +3.60% |
| Sep 2023 | $ 0.02 | +46.53% |
| Aug 2023 | $ 0.0136 | -24.11% |
| Jul 2023 | $ 0.018 | -1.19% |
| Jun 2023 | $ 0.0182 | -6.60% |
| May 2023 | $ 0.0195 | +14.15% |
| Apr 2023 | $ 0.0171 | -24.09% |
| Mar 2023 | $ 0.0225 | -14.29% |
| Feb 2023 | $ 0.0262 | -13.04% |
| Jan 2023 | $ 0.0301 | +16.23% |
| Dec 2022 | $ 0.0259 | +7.46% |
| Nov 2022 | $ 0.0241 | -35.46% |
| Oct 2022 | $ 0.0374 | +1.68% |
| Sep 2022 | $ 0.0368 | -41.95% |
| Aug 2022 | $ 0.0633 | -38.89% |
Previous