Coinranking
ZED Token Historical Data
ZED
| Date | | | ||
|---|---|---|---|---|
| Dec 2025 | $ 0.00139 | -41.49% | ||
| Nov 2025 | $ 0.00236 | -50.34% | ||
| Oct 2025 | $ 0.00359 | -28.69% | ||
| Sep 2025 | $ 0.00546 | -17.53% | ||
| Aug 2025 | $ 0.00654 | -11.57% | ||
| Jul 2025 | $ 0.00795 | +13.64% | ||
| Jun 2025 | $ 0.00718 | -31.06% | ||
| May 2025 | $ 0.0104 | +29.34% | ||
| Apr 2025 | $ 0.00803 | +16.79% | ||
| Mar 2025 | $ 0.00688 | -21.24% | ||
| Feb 2025 | $ 0.00859 | -37.41% | ||
| Jan 2025 | $ 0.0129 | +6.05% | ||
| Dec 2024 | $ 0.0129 | -8.65% | ||
| Nov 2024 | $ 0.0139 | +14.92% | ||
| Oct 2024 | $ 0.0121 | -10.85% | ||
| Sep 2024 | $ 0.0136 | -11.20% | ||
| Aug 2024 | $ 0.0153 | +1.90% | ||
| Jul 2024 | $ 0.015 | -6.61% | ||
| Jun 2024 | $ 0.0161 | -45.20% | ||
| May 2024 | $ 0.0294 | +3.78% | ||
| Apr 2024 | $ 0.0283 | -15.37% | ||
| Mar 2024 | $ 0.0334 | -22.82% | ||
| Feb 2024 | $ 0.0433 | +20.86% | ||
| Jan 2024 | $ 0.0359 | -9.83% | ||
| Dec 2023 | $ 0.0398 | -10.31% | ||
| Nov 2023 | $ 0.0444 | +114.75% | ||
| Oct 2023 | $ 0.0207 | +3.60% | ||
| Sep 2023 | $ 0.02 | +46.53% | ||
| Aug 2023 | $ 0.0136 | -24.11% | ||
| Jul 2023 | $ 0.018 | -1.19% | ||
| Jun 2023 | $ 0.0182 | -6.60% | ||
| May 2023 | $ 0.0195 | +14.15% | ||
| Apr 2023 | $ 0.0171 | -24.09% | ||
| Mar 2023 | $ 0.0225 | -14.29% | ||
| Feb 2023 | $ 0.0262 | -13.04% | ||
| Jan 2023 | $ 0.0301 | +16.23% | ||
| Dec 2022 | $ 0.0259 | +7.46% | ||
| Nov 2022 | $ 0.0241 | -35.46% | ||
| Oct 2022 | $ 0.0374 | +1.68% | ||
| Sep 2022 | $ 0.0368 | -41.95% | ||
| Aug 2022 | $ 0.0633 | -38.89% | ||
Previous