Coinranking
ZED Token Historical Data
ZED
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2024 | $0.0139 | -1.27% | ||
| Oct 7, 2024 | $0.0141 | +1.82% | ||
| Oct 6, 2024 | $0.0139 | -2.26% | ||
| Oct 5, 2024 | $0.0142 | +2.85% | ||
| Oct 4, 2024 | $0.0138 | +0.32% | ||
| Oct 3, 2024 | $0.0137 | -1.54% | ||
| Oct 2, 2024 | $0.014 | -0.74% | ||
| Oct 1, 2024 | $0.014 | +3.12% | ||
| Sep 30, 2024 | $0.0136 | -5.58% | ||
| Sep 29, 2024 | $0.0144 | -1.52% | ||
| Sep 28, 2024 | $0.0146 | +3.32% | ||
| Sep 27, 2024 | $0.0141 | -4.91% | ||
| Sep 26, 2024 | $0.0148 | +0.61% | ||
| Sep 25, 2024 | $0.0147 | +1.71% | ||
| Sep 24, 2024 | $0.0145 | -1.46% | ||
| Sep 23, 2024 | $0.0146 | -0.60% | ||
| Sep 22, 2024 | $0.0146 | -0.50% | ||
| Sep 21, 2024 | $0.0147 | -0.26% | ||
| Sep 20, 2024 | $0.0146 | -0.71% | ||
| Sep 19, 2024 | $0.0146 | +0.74% | ||
| Sep 18, 2024 | $0.0145 | +4.16% | ||
| Sep 17, 2024 | $0.0139 | +0.52% | ||
| Sep 16, 2024 | $0.0139 | -2.80% | ||
| Sep 15, 2024 | $0.0143 | -2.83% | ||
| Sep 14, 2024 | $0.0147 | -2.73% | ||
| Sep 13, 2024 | $0.0151 | +6.28% | ||
| Sep 12, 2024 | $0.0142 | +0.50% | ||
| Sep 11, 2024 | $0.0143 | -0.81% | ||
| Sep 10, 2024 | $0.0144 | -0.93% | ||
| Sep 9, 2024 | $0.0145 | +2.03% | ||
| Sep 8, 2024 | $0.0142 | -0.53% | ||
| Sep 7, 2024 | $0.0143 | -0.17% | ||
| Sep 6, 2024 | $0.0143 | -1.89% | ||
| Sep 5, 2024 | $0.0146 | -1.94% | ||
| Sep 4, 2024 | $0.0149 | -0.26% | ||
| Sep 3, 2024 | $0.0149 | -0.18% | ||
| Sep 2, 2024 | $0.0149 | -0.99% | ||
| Sep 1, 2024 | $0.0151 | -1.57% | ||
| Aug 31, 2024 | $0.0153 | +0.45% | ||
| Aug 30, 2024 | $0.0153 | -2.27% | ||
| Aug 29, 2024 | $0.0156 | +0.60% | ||
| Aug 28, 2024 | $0.0155 | +0.23% | ||
| Aug 27, 2024 | $0.0155 | -2.11% | ||
| Aug 26, 2024 | $0.0158 | -1.61% | ||
| Aug 25, 2024 | $0.0161 | +0.09% | ||
| Aug 24, 2024 | $0.0161 | -0.02% | ||
| Aug 23, 2024 | $0.0161 | +1.15% | ||
| Aug 22, 2024 | $0.0159 | -0.09% | ||
| Aug 21, 2024 | $0.0159 | +3.13% | ||
| Aug 20, 2024 | $0.0154 | -0.48% | ||