ZED Token Historical Data

ZED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0142
+2.85%
$ 14.19 million $ 311,199
Oct 4, 2024 $ 0.0138
+0.32%
$ 13.78 million $ 327,287
Oct 3, 2024 $ 0.0137
-1.54%
$ 13.74 million $ 320,970
Oct 2, 2024 $ 0.014
-0.74%
$ 13.97 million $ 318,310
Oct 1, 2024 $ 0.014
+3.12%
$ 14.01 million $ 321,864
Sep 30, 2024 $ 0.0136
-5.58%
$ 13.61 million $ 323,187
Sep 29, 2024 $ 0.0144
-1.52%
$ 14.41 million $ 319,567
Sep 28, 2024 $ 0.0146
+3.32%
$ 14.61 million $ 320,102
Sep 27, 2024 $ 0.0141
-4.91%
$ 14.14 million $ 321,928
Sep 26, 2024 $ 0.0148
+0.61%
$ 14.8 million $ 325,327
Sep 25, 2024 $ 0.0147
+1.71%
$ 14.71 million $ 319,943
Sep 24, 2024 $ 0.0145
-1.46%
$ 14.49 million $ 319,771
Sep 23, 2024 $ 0.0146
-0.60%
$ 14.62 million $ 320,485
Sep 22, 2024 $ 0.0146
-0.50%
$ 14.58 million $ 319,304
Sep 21, 2024 $ 0.0147
-0.26%
$ 14.66 million $ 322,297
Sep 20, 2024 $ 0.0146
-0.71%
$ 14.61 million $ 322,989
Sep 19, 2024 $ 0.0146
+0.74%
$ 14.62 million $ 320,652
Sep 18, 2024 $ 0.0145
+4.16%
$ 14.51 million $ 326,040
Sep 17, 2024 $ 0.0139
+0.52%
$ 13.93 million $ 324,754
Sep 16, 2024 $ 0.0139
-2.80%
$ 13.86 million $ 323,234
Sep 15, 2024 $ 0.0143
-2.83%
$ 14.26 million $ 319,355
Sep 14, 2024 $ 0.0147
-2.73%
$ 14.68 million $ 321,538
Sep 13, 2024 $ 0.0151
+6.28%
$ 15.08 million $ 319,740
Sep 12, 2024 $ 0.0142
+0.50%
$ 14.21 million $ 316,526
Sep 11, 2024 $ 0.0143
-0.81%
$ 14.25 million $ 315,444
Sep 10, 2024 $ 0.0144
-0.93%
$ 14.38 million $ 318,892
Sep 9, 2024 $ 0.0145
+2.03%
$ 14.51 million $ 315,392
Sep 8, 2024 $ 0.0142
-0.53%
$ 14.22 million $ 322,933
Sep 7, 2024 $ 0.0143
-0.17%
$ 14.3 million $ 315,930
Sep 6, 2024 $ 0.0143
-1.89%
$ 14.31 million $ 322,644
Sep 5, 2024 $ 0.0146
-1.94%
$ 14.59 million $ 317,070
Sep 4, 2024 $ 0.0149
-0.26%
$ 14.88 million $ 314,124
Sep 3, 2024 $ 0.0149
-0.18%
$ 14.9 million $ 318,632
Sep 2, 2024 $ 0.0149
-0.99%
$ 14.93 million $ 314,079
Sep 1, 2024 $ 0.0151
-1.57%
$ 15.08 million $ 316,731
Aug 31, 2024 $ 0.0153
+0.45%
$ 15.33 million $ 416,031
Aug 30, 2024 $ 0.0153
-2.27%
$ 15.25 million $ 422,966
Aug 29, 2024 $ 0.0156
+0.60%
$ 15.62 million $ 437,077
Aug 28, 2024 $ 0.0155
+0.23%
$ 15.52 million $ 404,809
Aug 27, 2024 $ 0.0155
-2.11%
$ 15.49 million $ 447,088
Aug 26, 2024 $ 0.0158
-1.61%
$ 15.82 million $ 472,494
Aug 25, 2024 $ 0.0161
+0.09%
$ 16.08 million $ 462,293
Aug 24, 2024 $ 0.0161
-0.02%
$ 16.05 million $ 423,850
Aug 23, 2024 $ 0.0161
+1.15%
$ 16.05 million $ 425,327
Aug 22, 2024 $ 0.0159
-0.09%
$ 15.87 million $ 448,135
Aug 21, 2024 $ 0.0159
+3.13%
$ 15.89 million $ 411,844
Aug 20, 2024 $ 0.0154
-0.48%
$ 15.4 million $ 415,792
Aug 19, 2024 $ 0.0155
-2.39%
$ 15.47 million $ 402,535
Aug 18, 2024 $ 0.0158
-0.42%
$ 15.84 million $ 408,996
Aug 17, 2024 $ 0.0159
-0.86%
$ 15.91 million $ 385,735