ZED Token Historical Data

ZED Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 174
Dec 7, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 174
Dec 7, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 174
Dec 7, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 176
Dec 6, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 176
Dec 6, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 176
Dec 6, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 227
Dec 6, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 232
Dec 6, 7 PM $ 0.00229
-0.95%
$ 2.29 million $ 232
Dec 6, 6 PM $ 0.00232
+0.70%
$ 2.32 million $ 123
Dec 6, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 85
Dec 6, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 88
Dec 6, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 88
Dec 6, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 88
Dec 6, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 88
Dec 6, 12 PM $ 0.0023
-2.38%
$ 2.3 million $ 88
Dec 6, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 63
Dec 6, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 81
Dec 6, 1 AM $ 0.00236
+0.64%
$ 2.36 million $ 125
Dec 6, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 122
Dec 5, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 122
Dec 5, 10 PM $ 0.00234
-0.68%
$ 2.34 million $ 122
Dec 5, 9 PM $ 0.00236
+1.16%
$ 2.36 million $ 95
Dec 5, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 120
Dec 5, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 126
Dec 5, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 126
Dec 5, 5 PM $ 0.00233
-4.90%
$ 2.33 million $ 129
Dec 5, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 132
Dec 5, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 304
Dec 5, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 323
Dec 5, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 332
Dec 5, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 332
Dec 5, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 338
Dec 5, 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 338
Dec 5, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 338
Dec 5, 8 AM $ 0.00245
+0.00%
$ 2.45 million $ 389
Dec 5, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 389
Dec 5, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 389
Dec 5, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 389
Dec 5, 4 AM $ 0.00245
+0.00%
$ 2.45 million $ 389
Dec 5, 3 AM $ 0.00245
+0.33%
$ 2.45 million $ 389
Dec 5, 2 AM $ 0.00244
+0.45%
$ 2.44 million $ 369