ZED Token Historical Data

ZED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0166
+0.66%
$ 16.62 million $ 406,382
Aug 12, 2024 $ 0.0165
+2.65%
$ 16.49 million $ 391,171
Aug 11, 2024 $ 0.0161
-0.82%
$ 16.1 million $ 394,204
Aug 10, 2024 $ 0.0162
+2.80%
$ 16.24 million $ 415,767
Aug 9, 2024 $ 0.0158
+0.97%
$ 15.78 million $ 389,224
Aug 8, 2024 $ 0.0156
+4.80%
$ 15.64 million $ 397,148
Aug 7, 2024 $ 0.0149
+0.78%
$ 14.92 million $ 402,901
Aug 6, 2024 $ 0.0148
-0.43%
$ 14.8 million $ 400,256
Aug 5, 2024 $ 0.0149
-5.86%
$ 14.86 million $ 398,982
Aug 4, 2024 $ 0.0158
-4.66%
$ 15.78 million $ 430,892
Aug 3, 2024 $ 0.0166
-1.07%
$ 16.56 million $ 440,752
Aug 2, 2024 $ 0.0167
+6.47%
$ 16.74 million $ 420,836
Aug 1, 2024 $ 0.0157
+4.55%
$ 15.73 million $ 314,761
Jul 31, 2024 $ 0.015
-0.55%
$ 15.04 million $ 389,204
Jul 30, 2024 $ 0.0151
-1.47%
$ 15.12 million $ 389,282
Jul 29, 2024 $ 0.0153
+1.05%
$ 15.31 million $ 307,040
Jul 28, 2024 $ 0.0151
-0.06%
$ 15.14 million $ 308,304
Jul 27, 2024 $ 0.0152
+0.73%
$ 15.15 million $ 318,316
Jul 26, 2024 $ 0.0151
+1.18%
$ 15.06 million $ 310,721
Jul 25, 2024 $ 0.0149
-3.07%
$ 14.88 million $ 375,855
Jul 24, 2024 $ 0.0154
-0.63%
$ 15.35 million $ 375,695
Jul 23, 2024 $ 0.0155
+0.44%
$ 15.45 million $ 339,043
Jul 22, 2024 $ 0.0154
-2.17%
$ 15.4 million $ 375,662
Jul 21, 2024 $ 0.0157
+3.93%
$ 15.74 million $ 395,889
Jul 20, 2024 $ 0.0151
+1.00%
$ 15.15 million $ 377,757
Jul 19, 2024 $ 0.015
+1.69%
$ 15 million $ 367,249
Jul 18, 2024 $ 0.0147
+1.57%
$ 14.75 million $ 372,604
Jul 17, 2024 $ 0.0145
-1.31%
$ 14.52 million $ 357,105
Jul 16, 2024 $ 0.0147
-3.20%
$ 14.71 million $ 375,745
Jul 15, 2024 $ 0.0152
+0.59%
$ 15.2 million $ 367,689
Jul 14, 2024 $ 0.0151
+0.20%
$ 15.11 million $ 367,017
Jul 13, 2024 $ 0.0151
+0.54%
$ 15.08 million $ 372,029
Jul 12, 2024 $ 0.015
-1.14%
$ 15 million $ 377,690
Jul 11, 2024 $ 0.0152
-0.20%
$ 15.18 million $ 373,820
Jul 10, 2024 $ 0.0152
-0.59%
$ 15.21 million $ 376,227
Jul 9, 2024 $ 0.0153
+4.75%
$ 15.3 million $ 372,508
Jul 8, 2024 $ 0.0146
+5.16%
$ 14.6 million $ 311,630
Jul 7, 2024 $ 0.0139
-6.81%
$ 13.89 million $ 308,678
Jul 6, 2024 $ 0.0149
+3.61%
$ 14.9 million $ 308,790
Jul 5, 2024 $ 0.0144
-0.10%
$ 14.38 million $ 310,317
Jul 4, 2024 $ 0.0144
-7.09%
$ 14.4 million $ 317,304
Jul 3, 2024 $ 0.0155
-4.16%
$ 15.5 million $ 316,646
Jul 2, 2024 $ 0.0162
-0.90%
$ 16.17 million $ 328,886
Jul 1, 2024 $ 0.0163
+1.35%
$ 16.32 million $ 330,679
Jun 30, 2024 $ 0.0161
+0.24%
$ 16.1 million $ 323,848
Jun 29, 2024 $ 0.0161
-0.65%
$ 16.06 million $ 332,698
Jun 28, 2024 $ 0.0162
-2.81%
$ 16.17 million $ 343,523
Jun 27, 2024 $ 0.0166
-2.54%
$ 16.63 million $ 336,359
Jun 26, 2024 $ 0.0171
+1.85%
$ 17.06 million $ 379,158
Jun 25, 2024 $ 0.0167
+0.86%
$ 16.75 million $ 331,633