ZED Token Historical Data

ZED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00243
+0.00%
$ 2.43 million $ 322
Dec 5, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 322
Dec 4, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 322
Dec 4, 10 PM $ 0.00243
-0.29%
$ 2.43 million $ 322
Dec 4, 9 PM $ 0.00244
+0.58%
$ 2.44 million $ 408
Dec 4, 8 PM $ 0.00242
-0.70%
$ 2.42 million $ 424
Dec 4, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 423
Dec 4, 6 PM $ 0.00244
-0.77%
$ 2.44 million $ 428
Dec 4, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 447
Dec 4, 4 PM $ 0.00246
-0.93%
$ 2.46 million $ 499
Dec 4, 3 PM $ 0.00248
+2.06%
$ 2.48 million $ 572
Dec 4, 2 PM $ 0.00246
+0.00%
$ 2.45 million $ 1,592
Dec 4, 1 PM $ 0.00246
+0.00%
$ 2.45 million $ 1,765
Dec 4, 12 PM $ 0.00246
-1.33%
$ 2.45 million $ 1,768
Dec 4, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,876
Dec 4, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,885
Dec 4, 9 AM $ 0.00249
-0.48%
$ 2.49 million $ 1,885
Dec 4, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,843
Dec 4, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,849
Dec 4, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,001
Dec 4, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,001
Dec 4, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,001
Dec 4, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,001
Dec 4, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,001
Dec 4, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,002
Dec 4, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,015
Dec 3, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,015
Dec 3, 10 PM $ 0.0025
+1.38%
$ 2.5 million $ 2,073
Dec 3, 9 PM $ 0.00247
+1.23%
$ 2.47 million $ 2,196
Dec 3, 8 PM $ 0.00244
-0.65%
$ 2.44 million $ 2,172
Dec 3, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,184
Dec 3, 6 PM $ 0.00246
+0.90%
$ 2.45 million $ 2,182
Dec 3, 5 PM $ 0.00243
+0.41%
$ 2.43 million $ 2,249
Dec 3, 4 PM $ 0.00242
+0.66%
$ 2.42 million $ 2,189
Dec 3, 3 PM $ 0.00241
+5.76%
$ 2.41 million $ 1,988
Dec 3, 2 PM $ 0.00228
-1.22%
$ 2.28 million $ 1,004
Dec 3, 1 PM $ 0.0023
+0.48%
$ 2.3 million $ 860
Dec 3, 12 PM $ 0.00229
-2.30%
$ 2.29 million $ 854
Dec 3, 11 AM $ 0.00235
+0.69%
$ 2.35 million $ 932
Dec 3, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 929
Dec 3, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,031
Dec 3, 8 AM $ 0.00233
-1.23%
$ 2.33 million $ 1,031
Dec 3, 7 AM $ 0.00236
+0.68%
$ 2.36 million $ 1,039
Dec 3, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 907
Dec 3, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 947
Dec 3, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 947
Dec 3, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 947
Dec 3, 2 AM $ 0.00234
+1.91%
$ 2.34 million $ 947
Dec 3, 1 AM $ 0.0023
+0.26%
$ 2.3 million $ 928
Dec 3, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 914