ZED Token Historical Data

ZED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0166
-3.67%
$ 16.61 million $ 329,233
Jun 23, 2024 $ 0.0172
-1.16%
$ 17.24 million $ 339,262
Jun 22, 2024 $ 0.0174
-0.79%
$ 17.44 million $ 329,122
Jun 21, 2024 $ 0.0176
+5.08%
$ 17.58 million $ 369,475
Jun 20, 2024 $ 0.0167
+0.90%
$ 16.73 million $ 298,118
Jun 19, 2024 $ 0.0166
+7.81%
$ 16.58 million $ 363,406
Jun 18, 2024 $ 0.0154
+9.19%
$ 15.38 million $ 321,739
Jun 17, 2024 $ 0.0141
-21.01%
$ 14.09 million $ 357,944
Jun 16, 2024 $ 0.0178
-0.22%
$ 17.83 million $ 332,896
Jun 15, 2024 $ 0.0179
-1.64%
$ 17.87 million $ 335,834
Jun 14, 2024 $ 0.0182
-4.77%
$ 18.17 million $ 340,706
Jun 13, 2024 $ 0.0191
-12.34%
$ 19.08 million $ 360,032
Jun 12, 2024 $ 0.0218
-1.85%
$ 21.76 million $ 356,399
Jun 11, 2024 $ 0.0222
-16.05%
$ 22.18 million $ 381,663
Jun 10, 2024 $ 0.0264
-0.80%
$ 26.41 million $ 354,967
Jun 9, 2024 $ 0.0266
+1.05%
$ 26.63 million $ 349,142
Jun 8, 2024 $ 0.0264
-0.56%
$ 26.35 million $ 346,477
Jun 7, 2024 $ 0.0265
-2.96%
$ 26.5 million $ 360,087
Jun 6, 2024 $ 0.0273
+0.81%
$ 27.31 million $ 350,915
Jun 5, 2024 $ 0.0271
+0.49%
$ 27.09 million $ 357,213
Jun 4, 2024 $ 0.027
-4.92%
$ 26.96 million $ 382,468
Jun 3, 2024 $ 0.0284
-0.75%
$ 28.35 million $ 349,201
Jun 2, 2024 $ 0.0286
-0.82%
$ 28.56 million $ 369,898
Jun 1, 2024 $ 0.0288
-1.97%
$ 28.8 million $ 371,124
May 31, 2024 $ 0.0294
-0.53%
$ 29.38 million $ 368,733
May 30, 2024 $ 0.0295
-0.32%
$ 29.53 million $ 361,930
May 29, 2024 $ 0.0296
+0.35%
$ 29.63 million $ 358,741
May 28, 2024 $ 0.0295
+0.18%
$ 29.53 million $ 357,780
May 27, 2024 $ 0.0295
+0.54%
$ 29.47 million $ 356,530
May 26, 2024 $ 0.0293
+0.02%
$ 29.32 million $ 364,334
May 25, 2024 $ 0.0293
+0.04%
$ 29.31 million $ 369,956
May 24, 2024 $ 0.0293
-0.71%
$ 29.3 million $ 391,800
May 23, 2024 $ 0.0295
+0.55%
$ 29.51 million $ 358,905
May 22, 2024 $ 0.0293
-3.66%
$ 29.35 million $ 355,071
May 21, 2024 $ 0.0305
+1.21%
$ 30.46 million $ 357,331
May 20, 2024 $ 0.0301
+4.71%
$ 30.1 million $ 355,696
May 19, 2024 $ 0.0288
+0.09%
$ 28.75 million $ 344,610
May 18, 2024 $ 0.0287
+0.95%
$ 28.73 million $ 357,564
May 17, 2024 $ 0.0285
+0.86%
$ 28.46 million $ 348,866
May 16, 2024 $ 0.0282
-0.30%
$ 28.21 million $ 346,744
May 15, 2024 $ 0.0283
+0.84%
$ 28.3 million $ 346,879
May 14, 2024 $ 0.0281
-2.29%
$ 28.06 million $ 419,300
May 13, 2024 $ 0.0287
-0.48%
$ 28.72 million $ 353,614
May 12, 2024 $ 0.0289
-0.60%
$ 28.86 million $ 349,301
May 11, 2024 $ 0.029
-0.25%
$ 29.04 million $ 345,180
May 10, 2024 $ 0.0291
-0.21%
$ 29.11 million $ 345,205
May 9, 2024 $ 0.0292
+0.05%
$ 29.17 million $ 345,558
May 8, 2024 $ 0.0292
-1.37%
$ 29.15 million $ 347,745
May 7, 2024 $ 0.0296
-1.88%
$ 29.56 million $ 358,277
May 6, 2024 $ 0.0301
+0.77%
$ 30.13 million $ 338,647