ZED Token Historical Data

ZED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00229
-1.21%
$ 2.29 million $ 914
Dec 2, 10 PM $ 0.00232
+0.13%
$ 2.32 million $ 871
Dec 2, 9 PM $ 0.00232
-2.11%
$ 2.32 million $ 1,049
Dec 2, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,021
Dec 2, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,021
Dec 2, 6 PM $ 0.00237
-4.01%
$ 2.37 million $ 1,021
Dec 2, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 967
Dec 2, 4 PM $ 0.00247
+0.33%
$ 2.47 million $ 967
Dec 2, 3 PM $ 0.00246
+4.90%
$ 2.46 million $ 913
Dec 2, 2 PM $ 0.00234
+2.49%
$ 2.34 million $ 761
Dec 2, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 741
Dec 2, 12 PM $ 0.00229
+0.70%
$ 2.29 million $ 744
Dec 2, 11 AM $ 0.00227
-0.70%
$ 2.27 million $ 724
Dec 2, 10 AM $ 0.00229
+1.46%
$ 2.29 million $ 717
Dec 2, 9 AM $ 0.00226
+0.00%
$ 2.25 million $ 608
Dec 2, 8 AM $ 0.00226
+0.00%
$ 2.25 million $ 656
Dec 2, 7 AM $ 0.00226
+0.27%
$ 2.25 million $ 1,307
Dec 2, 6 AM $ 0.00225
+0.22%
$ 2.25 million $ 1,289
Dec 2, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,248
Dec 2, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,248
Dec 2, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,253
Dec 2, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,253
Dec 2, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,253
Dec 2, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,253
Dec 1, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,253
Dec 1, 10 PM $ 0.00224
+1.54%
$ 2.24 million $ 1,253
Dec 1, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 826
Dec 1, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 826
Dec 1, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 826
Dec 1, 6 PM $ 0.00221
-2.64%
$ 2.21 million $ 826
Dec 1, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 838
Dec 1, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 870
Dec 1, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 870
Dec 1, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,039
Dec 1, 1 PM $ 0.00227
+0.49%
$ 2.27 million $ 1,039
Dec 1, 12 PM $ 0.00226
-4.76%
$ 2.26 million $ 1,031
Dec 1, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 954
Dec 1, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 954
Dec 1, 9 AM $ 0.00237
+0.81%
$ 2.37 million $ 956
Dec 1, 8 AM $ 0.00235
+5.85%
$ 2.35 million $ 889
Dec 1, 7 AM $ 0.00222
+0.91%
$ 2.22 million $ 220
Dec 1, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 215
Dec 1, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 215
Dec 1, 4 AM $ 0.0022
-7.01%
$ 2.2 million $ 215
Dec 1, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 226
Dec 1, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 226
Dec 1, 1 AM $ 0.00237
+0.00%
$ 2.37 million $ 226
Dec 1, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 226
Nov 30, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 226
Nov 30, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 226