ZED Token Historical Data

ZED Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 226
Nov 30, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 226
Nov 30, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 236
Nov 30, 6 PM $ 0.00237
+0.00%
$ 2.37 million $ 246
Nov 30, 5 PM $ 0.00237
+0.51%
$ 2.37 million $ 246
Nov 30, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 255
Nov 30, 3 PM $ 0.00236
+0.43%
$ 2.36 million $ 255
Nov 30, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 95
Nov 30, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 95
Nov 30, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 95
Nov 30, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 95
Nov 30, 10 AM $ 0.00235
+0.09%
$ 2.35 million $ 107
Nov 30, 9 AM $ 0.00234
+0.09%
$ 2.34 million $ 154
Nov 30, 8 AM $ 0.00234
-0.76%
$ 2.34 million $ 144
Nov 30, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 152
Nov 30, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 183
Nov 29, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 189
Nov 29, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 190
Nov 29, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 204
Nov 29, 8 PM $ 0.00236
-0.51%
$ 2.36 million $ 204
Nov 29, 7 PM $ 0.00237
+0.42%
$ 2.37 million $ 196
Nov 29, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 186
Nov 29, 5 PM $ 0.00236
-0.38%
$ 2.36 million $ 234
Nov 29, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 191
Nov 29, 3 PM $ 0.00237
+0.04%
$ 2.37 million $ 192
Nov 29, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 175
Nov 29, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 175
Nov 29, 12 PM $ 0.00237
+0.00%
$ 2.37 million $ 175
Nov 29, 11 AM $ 0.00237
+0.04%
$ 2.37 million $ 175
Nov 29, 10 AM $ 0.00237
-0.88%
$ 2.37 million $ 164
Nov 29, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 118
Nov 29, 8 AM $ 0.00239
-0.91%
$ 2.39 million $ 118
Nov 29, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 108
Nov 29, 1 AM $ 0.00241
+0.67%
$ 2.41 million $ 108
Nov 29, 12 AM $ 0.0024
-0.12%
$ 2.4 million $ 78
Nov 28, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 72
Nov 28, 10 PM $ 0.0024
-0.12%
$ 2.4 million $ 184
Nov 28, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 171
Nov 28, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 175