ZED Token Historical Data

ZED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0327
-7.22%
$ 32.7 million $ 351,392
Mar 18, 2024 $ 0.0352
-5.90%
$ 35.25 million $ 407,847
Mar 17, 2024 $ 0.0375
-1.64%
$ 37.46 million $ 360,823
Mar 16, 2024 $ 0.0381
-1.42%
$ 38.09 million $ 396,508
Mar 15, 2024 $ 0.0386
-5.63%
$ 38.63 million $ 422,723
Mar 14, 2024 $ 0.0409
-3.14%
$ 40.94 million $ 376,079
Mar 13, 2024 $ 0.0423
-1.56%
$ 42.27 million $ 363,436
Mar 12, 2024 $ 0.0429
-3.09%
$ 42.94 million $ 356,195
Mar 11, 2024 $ 0.0443
-5.35%
$ 44.28 million $ 412,511
Mar 10, 2024 $ 0.0468
-2.65%
$ 46.79 million $ 375,415
Mar 9, 2024 $ 0.0481
-1.50%
$ 48.05 million $ 361,029
Mar 8, 2024 $ 0.0488
-3.75%
$ 48.79 million $ 383,490
Mar 7, 2024 $ 0.0507
+2.81%
$ 50.69 million $ 356,373
Mar 6, 2024 $ 0.0493
+6.52%
$ 49.3 million $ 377,487
Mar 5, 2024 $ 0.0463
-0.15%
$ 46.28 million $ 381,942
Mar 4, 2024 $ 0.0464
+4.18%
$ 46.35 million $ 384,086
Mar 3, 2024 $ 0.0445
+0.44%
$ 44.49 million $ 362,062
Mar 2, 2024 $ 0.0443
-0.87%
$ 44.3 million $ 369,689
Mar 1, 2024 $ 0.0447
+3.12%
$ 44.69 million $ 391,697
Feb 29, 2024 $ 0.0433
-4.55%
$ 43.34 million $ 412,833
Feb 28, 2024 $ 0.0454
+5.77%
$ 45.4 million $ 403,232
Feb 27, 2024 $ 0.0429
-0.64%
$ 42.93 million $ 384,665
Feb 26, 2024 $ 0.0432
+3.38%
$ 43.2 million $ 373,247
Feb 25, 2024 $ 0.0418
+3.24%
$ 41.78 million $ 373,867
Feb 24, 2024 $ 0.0405
+2.76%
$ 40.47 million $ 369,134
Feb 23, 2024 $ 0.0394
+3.02%
$ 39.44 million $ 377,732
Feb 22, 2024 $ 0.0383
+0.71%
$ 38.27 million $ 371,566
Feb 21, 2024 $ 0.038
-1.77%
$ 38 million $ 358,561
Feb 20, 2024 $ 0.0387
-0.74%
$ 38.69 million $ 374,925
Feb 19, 2024 $ 0.039
+0.47%
$ 38.97 million $ 362,841
Feb 18, 2024 $ 0.0388
+1.25%
$ 38.79 million $ 357,756
Feb 17, 2024 $ 0.0383
-3.32%
$ 38.32 million $ 362,528
Feb 16, 2024 $ 0.0396
+0.22%
$ 39.63 million $ 357,849
Feb 15, 2024 $ 0.0395
+1.95%
$ 39.54 million $ 372,541
Feb 14, 2024 $ 0.0388
+4.51%
$ 38.78 million $ 407,998
Feb 13, 2024 $ 0.0371
-0.59%
$ 37.12 million $ 397,207
Feb 12, 2024 $ 0.0373
+2.44%
$ 37.34 million $ 391,453
Feb 11, 2024 $ 0.0365
+0.49%
$ 36.45 million $ 378,730
Feb 10, 2024 $ 0.0363
-2.34%
$ 36.28 million $ 398,973
Feb 9, 2024 $ 0.0371
+5.29%
$ 37.13 million $ 404,156
Feb 8, 2024 $ 0.0353
-0.43%
$ 35.27 million $ 407,007
Feb 7, 2024 $ 0.0354
-0.04%
$ 35.42 million $ 404,274
Feb 6, 2024 $ 0.0354
+0.88%
$ 35.44 million $ 419,212
Feb 5, 2024 $ 0.0351
-0.57%
$ 35.13 million $ 398,831
Feb 4, 2024 $ 0.0353
+0.05%
$ 35.34 million $ 366,150
Feb 3, 2024 $ 0.0353
-0.66%
$ 35.32 million $ 366,564
Feb 2, 2024 $ 0.0356
-0.32%
$ 35.57 million $ 379,495
Feb 1, 2024 $ 0.0357
-0.48%
$ 35.68 million $ 384,437
Jan 31, 2024 $ 0.0359
-3.72%
$ 35.85 million $ 419,201
Jan 30, 2024 $ 0.0373
+1.33%
$ 37.26 million $ 456,407