Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0331
-2.46%
$33.11 million $366,284
Mar 21, 2024 $0.0339
-1.12%
$33.94 million $373,890
Mar 20, 2024 $0.0343
+4.95%
$34.32 million $360,720
Mar 19, 2024 $0.0327
-7.22%
$32.7 million $351,392
Mar 18, 2024 $0.0352
-5.90%
$35.25 million $407,847
Mar 17, 2024 $0.0375
-1.64%
$37.46 million $360,823
Mar 16, 2024 $0.0381
-1.42%
$38.09 million $396,508
Mar 15, 2024 $0.0386
-5.63%
$38.63 million $422,723
Mar 14, 2024 $0.0409
-3.14%
$40.94 million $376,079
Mar 13, 2024 $0.0423
-1.56%
$42.27 million $363,436
Mar 12, 2024 $0.0429
-3.09%
$42.94 million $356,195
Mar 11, 2024 $0.0443
-5.35%
$44.28 million $412,511
Mar 10, 2024 $0.0468
-2.65%
$46.79 million $375,415
Mar 9, 2024 $0.0481
-1.50%
$48.05 million $361,029
Mar 8, 2024 $0.0488
-3.75%
$48.79 million $383,490
Mar 7, 2024 $0.0507
+2.81%
$50.69 million $356,373
Mar 6, 2024 $0.0493
+6.52%
$49.3 million $377,487
Mar 5, 2024 $0.0463
-0.15%
$46.28 million $381,942
Mar 4, 2024 $0.0464
+4.18%
$46.35 million $384,086
Mar 3, 2024 $0.0445
+0.44%
$44.49 million $362,062
Mar 2, 2024 $0.0443
-0.87%
$44.3 million $369,689
Mar 1, 2024 $0.0447
+3.12%
$44.69 million $391,697
Feb 29, 2024 $0.0433
-4.55%
$43.34 million $412,833
Feb 28, 2024 $0.0454
+5.77%
$45.4 million $403,232
Feb 27, 2024 $0.0429
-0.64%
$42.93 million $384,665
Feb 26, 2024 $0.0432
+3.38%
$43.2 million $373,247
Feb 25, 2024 $0.0418
+3.24%
$41.78 million $373,867
Feb 24, 2024 $0.0405
+2.76%
$40.47 million $369,134
Feb 23, 2024 $0.0394
+3.02%
$39.44 million $377,732
Feb 22, 2024 $0.0383
+0.71%
$38.27 million $371,566
Feb 21, 2024 $0.038
-1.77%
$38 million $358,561
Feb 20, 2024 $0.0387
-0.74%
$38.69 million $374,925
Feb 19, 2024 $0.039
+0.47%
$38.97 million $362,841
Feb 18, 2024 $0.0388
+1.25%
$38.79 million $357,756
Feb 17, 2024 $0.0383
-3.32%
$38.32 million $362,528
Feb 16, 2024 $0.0396
+0.22%
$39.63 million $357,849
Feb 15, 2024 $0.0395
+1.95%
$39.54 million $372,541
Feb 14, 2024 $0.0388
+4.51%
$38.78 million $407,998
Feb 13, 2024 $0.0371
-0.59%
$37.12 million $397,207
Feb 12, 2024 $0.0373
+2.44%
$37.34 million $391,453
Feb 11, 2024 $0.0365
+0.49%
$36.45 million $378,730
Feb 10, 2024 $0.0363
-2.34%
$36.28 million $398,973
Feb 9, 2024 $0.0371
+5.29%
$37.13 million $404,156
Feb 8, 2024 $0.0353
-0.43%
$35.27 million $407,007
Feb 7, 2024 $0.0354
-0.04%
$35.42 million $404,274
Feb 6, 2024 $0.0354
+0.88%
$35.44 million $419,212
Feb 5, 2024 $0.0351
-0.57%
$35.13 million $398,831
Feb 4, 2024 $0.0353
+0.05%
$35.34 million $366,150
Feb 3, 2024 $0.0353
-0.66%
$35.32 million $366,564
Feb 2, 2024 $0.0356
-0.32%
$35.57 million $379,495