ZED Token Historical Data

ZED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0024
-0.41%
$ 2.4 million $ 175
Nov 28, 6 PM $ 0.00241
-0.66%
$ 2.41 million $ 175
Nov 28, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 128
Nov 28, 4 PM $ 0.00243
+0.83%
$ 2.43 million $ 130
Nov 28, 3 PM $ 0.00241
+0.00%
$ 2.41 million $ 134
Nov 28, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 148
Nov 28, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 148
Nov 28, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 193
Nov 28, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 196
Nov 28, 10 AM $ 0.00241
+1.65%
$ 2.41 million $ 221
Nov 28, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 215
Nov 28, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 215
Nov 28, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 215
Nov 28, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 226
Nov 28, 5 AM $ 0.00237
+0.00%
$ 2.37 million $ 233
Nov 28, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 257
Nov 28, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 257
Nov 28, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 267
Nov 28, 1 AM $ 0.00237
-1.25%
$ 2.37 million $ 269
Nov 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 284
Nov 27, 11 PM $ 0.0024
-0.12%
$ 2.4 million $ 297
Nov 27, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 184
Nov 27, 9 PM $ 0.0024
+0.17%
$ 2.4 million $ 186
Nov 27, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 206
Nov 27, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 208
Nov 27, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 208
Nov 27, 5 PM $ 0.0024
+0.54%
$ 2.4 million $ 206
Nov 27, 4 PM $ 0.00239
-0.21%
$ 2.39 million $ 267
Nov 27, 3 PM $ 0.00239
+0.42%
$ 2.39 million $ 443
Nov 27, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 668
Nov 27, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 695
Nov 27, 12 PM $ 0.00238
-0.38%
$ 2.38 million $ 651
Nov 27, 11 AM $ 0.00239
-0.71%
$ 2.39 million $ 650
Nov 27, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 629
Nov 27, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 629
Nov 27, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 629
Nov 27, 7 AM $ 0.00241
-0.08%
$ 2.41 million $ 629
Nov 27, 6 AM $ 0.00241
+0.25%
$ 2.41 million $ 619
Nov 27, 5 AM $ 0.0024
-0.17%
$ 2.4 million $ 610
Nov 27, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 707
Nov 27, 3 AM $ 0.00241
-1.11%
$ 2.41 million $ 707
Nov 27, 2 AM $ 0.00243
+0.95%
$ 2.43 million $ 705
Nov 27, 1 AM $ 0.00241
+0.33%
$ 2.41 million $ 696
Nov 27, 12 AM $ 0.0024
+0.38%
$ 2.4 million $ 692
Nov 26, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 677
Nov 26, 10 PM $ 0.00239
+0.04%
$ 2.39 million $ 675
Nov 26, 9 PM $ 0.00239
-0.13%
$ 2.39 million $ 673
Nov 26, 8 PM $ 0.00239
+0.17%
$ 2.39 million $ 655
Nov 26, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 652
Nov 26, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 652