Coinranking
ZED Token Historical Data
ZED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2024 | $0.0357 | -0.48% | ||
| Jan 31, 2024 | $0.0359 | -3.72% | ||
| Jan 30, 2024 | $0.0373 | +1.33% | ||
| Jan 29, 2024 | $0.0368 | +1.57% | ||
| Jan 28, 2024 | $0.0362 | +0.50% | ||
| Jan 27, 2024 | $0.036 | -2.48% | ||
| Jan 26, 2024 | $0.0369 | +4.64% | ||
| Jan 25, 2024 | $0.0353 | -2.00% | ||
| Jan 24, 2024 | $0.036 | +3.34% | ||
| Jan 23, 2024 | $0.0349 | -0.81% | ||
| Jan 22, 2024 | $0.0351 | -1.82% | ||
| Jan 21, 2024 | $0.0358 | +2.18% | ||
| Jan 20, 2024 | $0.035 | +0.50% | ||
| Jan 19, 2024 | $0.0349 | +2.90% | ||
| Jan 18, 2024 | $0.0339 | -0.26% | ||
| Jan 17, 2024 | $0.034 | -0.90% | ||
| Jan 16, 2024 | $0.0343 | +0.44% | ||
| Jan 15, 2024 | $0.0341 | +1.80% | ||
| Jan 14, 2024 | $0.0335 | -0.27% | ||
| Jan 13, 2024 | $0.0336 | -1.55% | ||
| Jan 12, 2024 | $0.0341 | -2.95% | ||
| Jan 11, 2024 | $0.0352 | -1.01% | ||
| Jan 10, 2024 | $0.0355 | +7.06% | ||
| Jan 9, 2024 | $0.0332 | -9.89% | ||
| Jan 8, 2024 | $0.0368 | +3.03% | ||
| Jan 7, 2024 | $0.0357 | -1.77% | ||
| Jan 6, 2024 | $0.0364 | +1.31% | ||
| Jan 5, 2024 | $0.0359 | -5.66% | ||
| Jan 4, 2024 | $0.0381 | -1.83% | ||
| Jan 3, 2024 | $0.0388 | -3.66% | ||
| Jan 2, 2024 | $0.0403 | -0.60% | ||
| Jan 1, 2024 | $0.0405 | +1.84% | ||
| Dec 31, 2023 | $0.0398 | -0.07% | ||
| Dec 30, 2023 | $0.0398 | -0.96% | ||
| Dec 29, 2023 | $0.0402 | -5.13% | ||
| Dec 28, 2023 | $0.0423 | -2.91% | ||
| Dec 27, 2023 | $0.0436 | +2.85% | ||
| Dec 26, 2023 | $0.0424 | -3.68% | ||
| Dec 25, 2023 | $0.044 | -1.95% | ||
| Dec 24, 2023 | $0.0449 | -2.02% | ||
| Dec 23, 2023 | $0.0459 | +1.03% | ||
| Dec 22, 2023 | $0.0454 | +1.24% | ||
| Dec 21, 2023 | $0.0449 | +3.94% | ||
| Dec 20, 2023 | $0.0432 | -0.17% | ||
| Dec 19, 2023 | $0.0433 | -1.06% | ||
| Dec 18, 2023 | $0.0437 | -2.32% | ||
| Dec 17, 2023 | $0.0448 | +3.22% | ||
| Dec 16, 2023 | $0.0434 | -2.88% | ||
| Dec 15, 2023 | $0.0447 | -2.83% | ||
| Dec 14, 2023 | $0.046 | +3.05% | ||