ZED Token Historical Data

ZED Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00239
+1.79%
$ 2.39 million $ 652
Nov 26, 4 PM $ 0.00235
+2.09%
$ 2.35 million $ 579
Nov 26, 3 PM $ 0.0023
+0.22%
$ 2.3 million $ 398
Nov 26, 2 PM $ 0.00229
-2.51%
$ 2.29 million $ 166
Nov 26, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 144
Nov 26, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 144
Nov 26, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 144
Nov 26, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 144
Nov 26, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 144
Nov 26, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 147
Nov 26, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 149
Nov 26, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 149
Nov 26, 5 AM $ 0.00235
-1.09%
$ 2.35 million $ 149
Nov 26, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 42
Nov 26, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 42
Nov 26, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 42
Nov 26, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 42
Nov 26, 12 AM $ 0.00238
+0.98%
$ 2.38 million $ 31
Nov 25, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 34
Nov 25, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 85
Nov 25, 9 PM $ 0.00235
+0.64%
$ 2.35 million $ 112
Nov 25, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 204
Nov 25, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 303
Nov 25, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 303
Nov 25, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 303
Nov 25, 4 PM $ 0.00234
+1.25%
$ 2.34 million $ 303
Nov 25, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 298
Nov 25, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 298
Nov 25, 1 PM $ 0.00231
+0.00%
$ 2.31 million $ 317
Nov 25, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 317
Nov 25, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 334
Nov 25, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 334
Nov 25, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 334
Nov 25, 8 AM $ 0.00232
-1.86%
$ 2.32 million $ 334
Nov 25, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 442
Nov 25, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 452
Nov 25, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 473
Nov 25, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 462
Nov 25, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 480
Nov 25, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 673
Nov 25, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 673
Nov 25, 12 AM $ 0.00236
-0.21%
$ 2.36 million $ 673
Nov 24, 11 PM $ 0.00237
-0.04%
$ 2.37 million $ 669
Nov 24, 10 PM $ 0.00237
-0.42%
$ 2.37 million $ 678
Nov 24, 9 PM $ 0.00238
-0.29%
$ 2.38 million $ 653
Nov 24, 8 PM $ 0.00238
+1.88%
$ 2.38 million $ 566
Nov 24, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 457
Nov 24, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 466
Nov 24, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 466
Nov 24, 4 PM $ 0.00234
+1.74%
$ 2.34 million $ 466