Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0446
+3.95%
$44.6 million $415,749
Dec 12, 2023 $0.0429
-3.06%
$42.91 million $435,526
Dec 11, 2023 $0.0443
-6.93%
$44.28 million $480,181
Dec 10, 2023 $0.0476
+5.48%
$47.58 million $482,141
Dec 9, 2023 $0.0451
-3.92%
$45.11 million $465,647
Dec 8, 2023 $0.047
-3.43%
$47.05 million $447,420
Dec 7, 2023 $0.0487
-2.19%
$48.72 million $404,594
Dec 6, 2023 $0.0498
-1.51%
$49.81 million $481,873
Dec 5, 2023 $0.0506
+0.23%
$50.59 million $569,972
Dec 4, 2023 $0.0505
-1.92%
$50.46 million $581,819
Dec 3, 2023 $0.0515
+8.11%
$51.45 million $628,963
Dec 2, 2023 $0.0476
+1.38%
$47.59 million $619,012
Dec 1, 2023 $0.0469
+5.86%
$46.93 million $579,762
Nov 30, 2023 $0.0444
+4.34%
$44.44 million $515,390
Nov 29, 2023 $0.0426
-3.09%
$42.6 million $505,885
Nov 28, 2023 $0.044
-4.37%
$43.96 million $507,464
Nov 27, 2023 $0.046
-4.51%
$45.97 million $477,562
Nov 26, 2023 $0.0481
+0.35%
$48.14 million $501,151
Nov 25, 2023 $0.048
-7.07%
$47.98 million $508,692
Nov 24, 2023 $0.0516
-8.05%
$51.62 million $493,247
Nov 23, 2023 $0.0561
+30.72%
$56.14 million $715,671
Nov 22, 2023 $0.0429
+47.35%
$42.95 million $550,807
Nov 21, 2023 $0.0291
-5.04%
$29.15 million $363,613
Nov 20, 2023 $0.0307
+1.33%
$30.69 million $410,071
Nov 19, 2023 $0.0303
+0.00%
$30.29 million $374,874
Nov 18, 2023 $0.0303
-1.54%
$30.29 million $380,307
Nov 17, 2023 $0.0308
+3.93%
$30.76 million $402,244
Nov 16, 2023 $0.0296
+8.82%
$29.6 million $384,730
Nov 15, 2023 $0.0272
+6.90%
$27.2 million $378,003
Nov 14, 2023 $0.0254
+5.64%
$25.44 million $354,192
Nov 13, 2023 $0.0241
-3.99%
$24.09 million $344,298
Nov 12, 2023 $0.0251
+3.72%
$25.09 million $339,428
Nov 11, 2023 $0.0242
-0.67%
$24.19 million $338,848
Nov 10, 2023 $0.0244
+10.97%
$24.35 million $333,700
Nov 9, 2023 $0.0219
+11.43%
$21.95 million $305,122
Nov 8, 2023 $0.0197
+1.54%
$19.69 million $317,565
Nov 7, 2023 $0.0194
-2.60%
$19.4 million $322,920
Nov 6, 2023 $0.0199
+2.74%
$19.91 million $322,714
Nov 5, 2023 $0.0194
+4.91%
$19.38 million $329,113
Nov 4, 2023 $0.0185
-5.15%
$18.48 million $327,980
Nov 3, 2023 $0.0195
+3.21%
$19.48 million $324,943
Nov 2, 2023 $0.0189
-11.13%
$18.87 million $332,106
Nov 1, 2023 $0.0212
+2.63%
$21.24 million $328,799
Oct 31, 2023 $0.0207
+0.40%
$20.69 million $326,622
Oct 30, 2023 $0.0206
-2.66%
$20.61 million $335,037
Oct 29, 2023 $0.0212
+1.94%
$21.18 million $331,079
Oct 28, 2023 $0.0208
+0.66%
$20.77 million $335,568
Oct 27, 2023 $0.0206
+3.62%
$20.64 million $333,992
Oct 26, 2023 $0.0199
+5.99%
$19.91 million $335,284
Oct 25, 2023 $0.0188
+3.36%
$18.79 million $326,267