ZED Token Historical Data

ZED Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 451
Nov 24, 2 PM $ 0.0023
+0.26%
$ 2.3 million $ 460
Nov 24, 1 PM $ 0.0023
+0.00%
$ 2.29 million $ 443
Nov 24, 12 PM $ 0.0023
-0.99%
$ 2.29 million $ 503
Nov 24, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 494
Nov 24, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 494
Nov 24, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 497
Nov 24, 8 AM $ 0.00232
+0.35%
$ 2.32 million $ 550
Nov 24, 7 AM $ 0.00231
-0.22%
$ 2.31 million $ 445
Nov 24, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 447
Nov 24, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 426
Nov 24, 4 AM $ 0.00232
-1.61%
$ 2.32 million $ 428
Nov 24, 3 AM $ 0.00235
+0.56%
$ 2.35 million $ 417
Nov 24, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 285
Nov 24, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 285
Nov 24, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 333
Nov 23, 11 PM $ 0.00234
-0.17%
$ 2.34 million $ 333
Nov 23, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 395
Nov 23, 9 PM $ 0.00234
+0.21%
$ 2.34 million $ 395
Nov 23, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 384
Nov 23, 7 PM $ 0.00234
+0.04%
$ 2.34 million $ 678
Nov 23, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 680
Nov 23, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 731
Nov 23, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 732
Nov 23, 3 PM $ 0.00234
+0.17%
$ 2.34 million $ 738
Nov 23, 2 PM $ 0.00233
+0.13%
$ 2.33 million $ 764
Nov 23, 1 PM $ 0.00233
-0.04%
$ 2.33 million $ 760
Nov 23, 12 PM $ 0.00233
+0.73%
$ 2.33 million $ 712
Nov 23, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 747
Nov 23, 10 AM $ 0.00232
-0.60%
$ 2.32 million $ 753
Nov 23, 9 AM $ 0.00233
+0.87%
$ 2.33 million $ 759
Nov 23, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 706
Nov 23, 7 AM $ 0.00231
-0.65%
$ 2.31 million $ 752
Nov 23, 6 AM $ 0.00232
+0.00%
$ 2.32 million $ 747
Nov 23, 5 AM $ 0.00232
+0.00%
$ 2.32 million $ 797
Nov 23, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 797
Nov 23, 3 AM $ 0.00232
+1.40%
$ 2.32 million $ 776
Nov 23, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 725
Nov 23, 1 AM $ 0.00229
+0.53%
$ 2.29 million $ 794
Nov 23, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 789
Nov 22, 11 PM $ 0.00228
+1.88%
$ 2.28 million $ 789
Nov 22, 10 PM $ 0.00224
+0.00%
$ 2.23 million $ 660
Nov 22, 9 PM $ 0.00224
+0.86%
$ 2.23 million $ 705
Nov 22, 8 PM $ 0.00222
+0.68%
$ 2.22 million $ 725
Nov 22, 7 PM $ 0.0022
+0.05%
$ 2.2 million $ 521
Nov 22, 6 PM $ 0.0022
+0.87%
$ 2.2 million $ 518
Nov 22, 5 PM $ 0.00218
-0.55%
$ 2.18 million $ 468
Nov 22, 4 PM $ 0.00219
+0.78%
$ 2.19 million $ 469
Nov 22, 3 PM $ 0.00218
+0.46%
$ 2.18 million $ 460
Nov 22, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 425