ZED Token Historical Data

ZED Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00217
+0.70%
$ 2.17 million $ 432
Nov 22, 12 PM $ 0.00215
-1.42%
$ 2.15 million $ 520
Nov 22, 11 AM $ 0.00218
+0.93%
$ 2.18 million $ 492
Nov 22, 10 AM $ 0.00216
-0.55%
$ 2.16 million $ 621
Nov 22, 9 AM $ 0.00217
-0.14%
$ 2.17 million $ 1,922
Nov 22, 8 AM $ 0.00218
+0.65%
$ 2.18 million $ 2,005
Nov 22, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,151
Nov 22, 6 AM $ 0.00216
+0.09%
$ 2.16 million $ 2,367
Nov 22, 5 AM $ 0.00216
+0.05%
$ 2.16 million $ 2,319
Nov 22, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,316
Nov 22, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,316
Nov 22, 2 AM $ 0.00216
-1.41%
$ 2.16 million $ 2,322
Nov 22, 1 AM $ 0.00219
+1.44%
$ 2.19 million $ 2,369
Nov 22, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,338
Nov 21, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,340
Nov 21, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,341
Nov 21, 9 PM $ 0.00216
+1.31%
$ 2.16 million $ 2,297
Nov 21, 8 PM $ 0.00213
-1.80%
$ 2.13 million $ 2,241
Nov 21, 7 PM $ 0.00217
+1.02%
$ 2.17 million $ 2,227
Nov 21, 6 PM $ 0.00215
-1.29%
$ 2.15 million $ 2,197
Nov 21, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,347
Nov 21, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,377
Nov 21, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,701
Nov 21, 2 PM $ 0.00218
+0.74%
$ 2.18 million $ 2,701
Nov 21, 1 PM $ 0.00216
+2.42%
$ 2.16 million $ 2,707
Nov 21, 12 PM $ 0.00211
-0.80%
$ 2.11 million $ 2,549
Nov 21, 11 AM $ 0.00213
+0.05%
$ 2.13 million $ 2,657
Nov 21, 10 AM $ 0.00211
-2.31%
$ 2.13 million $ 2,563
Nov 21, 9 AM $ 0.00216
-2.04%
$ 2.16 million $ 1,348
Nov 21, 8 AM $ 0.00221
-1.25%
$ 2.21 million $ 1,288
Nov 21, 7 AM $ 0.00224
-1.15%
$ 2.23 million $ 1,096
Nov 21, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 901
Nov 21, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 901
Nov 21, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 908
Nov 21, 3 AM $ 0.00226
+1.03%
$ 2.26 million $ 908
Nov 21, 2 AM $ 0.00224
-2.82%
$ 2.24 million $ 892
Nov 21, 1 AM $ 0.0023
+0.92%
$ 2.3 million $ 876
Nov 21, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 819
Nov 20, 11 PM $ 0.00228
-0.44%
$ 2.28 million $ 910
Nov 20, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 913
Nov 20, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 913
Nov 20, 8 PM $ 0.00229
+1.01%
$ 2.29 million $ 913
Nov 20, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 884
Nov 20, 6 PM $ 0.00227
-0.79%
$ 2.27 million $ 884
Nov 20, 5 PM $ 0.00229
-1.59%
$ 2.29 million $ 765
Nov 20, 4 PM $ 0.00232
-4.36%
$ 2.32 million $ 746
Nov 20, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,640
Nov 20, 2 PM $ 0.00243
-1.14%
$ 2.43 million $ 1,640
Nov 20, 1 PM $ 0.00246
+0.24%
$ 2.46 million $ 1,622
Nov 20, 12 PM $ 0.00245
+0.33%
$ 2.45 million $ 1,611