Coinranking
ZED Token Historical Data
ZED
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2023 | $0.0139 | -0.19% | ||
| Sep 3, 2023 | $0.0139 | -1.71% | ||
| Sep 2, 2023 | $0.0142 | +4.24% | ||
| Sep 1, 2023 | $0.0136 | -0.43% | ||
| Aug 31, 2023 | $0.0136 | -1.68% | ||
| Aug 30, 2023 | $0.0139 | -1.14% | ||
| Aug 29, 2023 | $0.014 | +3.99% | ||
| Aug 28, 2023 | $0.0135 | +0.07% | ||
| Aug 27, 2023 | $0.0135 | +1.49% | ||
| Aug 26, 2023 | $0.0133 | +0.09% | ||
| Aug 25, 2023 | $0.0133 | +2.43% | ||
| Aug 24, 2023 | $0.013 | -0.26% | ||
| Aug 23, 2023 | $0.013 | +0.84% | ||
| Aug 22, 2023 | $0.0129 | -2.38% | ||
| Aug 21, 2023 | $0.0132 | -1.44% | ||
| Aug 20, 2023 | $0.0134 | +2.97% | ||
| Aug 19, 2023 | $0.013 | +1.59% | ||
| Aug 18, 2023 | $0.0128 | -1.14% | ||
| Aug 17, 2023 | $0.0129 | -10.48% | ||
| Aug 16, 2023 | $0.0145 | -3.65% | ||
| Aug 15, 2023 | $0.015 | -1.34% | ||
| Aug 14, 2023 | $0.0152 | +1.31% | ||
| Aug 13, 2023 | $0.015 | -0.11% | ||
| Aug 12, 2023 | $0.015 | -0.02% | ||
| Aug 11, 2023 | $0.015 | +1.10% | ||
| Aug 10, 2023 | $0.0149 | +0.85% | ||
| Aug 9, 2023 | $0.0147 | -2.45% | ||
| Aug 8, 2023 | $0.0151 | +2.14% | ||
| Aug 7, 2023 | $0.0148 | +0.17% | ||
| Aug 6, 2023 | $0.0148 | -1.85% | ||
| Aug 5, 2023 | $0.015 | -0.54% | ||
| Aug 4, 2023 | $0.0151 | -1.27% | ||
| Aug 3, 2023 | $0.0153 | -3.35% | ||
| Aug 2, 2023 | $0.0159 | -6.50% | ||
| Aug 1, 2023 | $0.017 | -5.57% | ||
| Jul 31, 2023 | $0.018 | -0.28% | ||
| Jul 30, 2023 | $0.018 | -2.68% | ||
| Jul 29, 2023 | $0.0185 | +0.05% | ||
| Jul 28, 2023 | $0.0185 | +2.00% | ||
| Jul 27, 2023 | $0.0182 | -0.80% | ||
| Jul 26, 2023 | $0.0183 | +1.18% | ||
| Jul 25, 2023 | $0.0181 | +1.80% | ||
| Jul 24, 2023 | $0.0178 | -2.18% | ||
| Jul 23, 2023 | $0.0182 | +2.11% | ||
| Jul 22, 2023 | $0.0178 | -8.86% | ||
| Jul 21, 2023 | $0.0195 | +19.46% | ||
| Jul 20, 2023 | $0.0164 | -0.05% | ||
| Jul 19, 2023 | $0.0164 | -4.96% | ||
| Jul 18, 2023 | $0.0172 | -2.76% | ||
| Jul 17, 2023 | $0.0177 | -1.35% | ||