ZED Token Historical Data

ZED Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00245
+0.33%
$ 2.44 million $ 1,603
Nov 20, 10 AM $ 0.00244
-4.28%
$ 2.44 million $ 1,687
Nov 20, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,734
Nov 20, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,800
Nov 20, 7 AM $ 0.00255
+0.32%
$ 2.55 million $ 2,846
Nov 20, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,816
Nov 20, 5 AM $ 0.00254
+0.63%
$ 2.54 million $ 2,816
Nov 20, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,790
Nov 20, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,790
Nov 20, 2 AM $ 0.00252
-1.02%
$ 2.52 million $ 2,888
Nov 20, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,872
Nov 20, 12 AM $ 0.00255
+5.33%
$ 2.55 million $ 2,872
Nov 19, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,636
Nov 19, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,656
Nov 19, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,656
Nov 19, 8 PM $ 0.00242
-1.43%
$ 2.42 million $ 2,963
Nov 19, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 3,060
Nov 19, 6 PM $ 0.00245
+0.12%
$ 2.45 million $ 3,063
Nov 19, 5 PM $ 0.00245
+0.00%
$ 2.45 million $ 3,089
Nov 19, 4 PM $ 0.00245
-6.84%
$ 2.45 million $ 3,098
Nov 19, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,002
Nov 19, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,017
Nov 19, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,017
Nov 19, 12 PM $ 0.00263
+1.27%
$ 2.63 million $ 2,017
Nov 19, 11 AM $ 0.0026
-0.42%
$ 2.6 million $ 1,941
Nov 19, 10 AM $ 0.00261
+1.44%
$ 2.61 million $ 1,848
Nov 19, 9 AM $ 0.00257
+1.06%
$ 2.57 million $ 1,767
Nov 19, 8 AM $ 0.00254
-1.05%
$ 2.54 million $ 779
Nov 19, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 744
Nov 19, 6 AM $ 0.00257
+0.00%
$ 2.57 million $ 746
Nov 19, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 746
Nov 19, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 761
Nov 19, 3 AM $ 0.00257
-0.35%
$ 2.57 million $ 761
Nov 19, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 663
Nov 19, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 673
Nov 19, 12 AM $ 0.00258
+1.06%
$ 2.58 million $ 689
Nov 18, 11 PM $ 0.00255
-0.70%
$ 2.55 million $ 687
Nov 18, 10 PM $ 0.00257
+0.00%
$ 2.57 million $ 675
Nov 18, 9 PM $ 0.00257
-0.54%
$ 2.57 million $ 1,025
Nov 18, 8 PM $ 0.00259
-0.19%
$ 2.59 million $ 737
Nov 18, 7 PM $ 0.00259
+0.78%
$ 2.59 million $ 783
Nov 18, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 774
Nov 18, 5 PM $ 0.00259
+1.61%
$ 2.58 million $ 904
Nov 18, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 850
Nov 18, 3 PM $ 0.00254
+2.17%
$ 2.54 million $ 867
Nov 18, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 849
Nov 18, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 969
Nov 18, 12 PM $ 0.00249
-0.60%
$ 2.49 million $ 969
Nov 18, 11 AM $ 0.0025
-0.67%
$ 2.5 million $ 917
Nov 18, 10 AM $ 0.00252
-0.24%
$ 2.52 million $ 920