Coinranking
ZED Token Historical Data
ZED
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2023 | $0.0179 | +3.04% | ||
| Jul 15, 2023 | $0.0174 | -7.36% | ||
| Jul 14, 2023 | $0.0188 | -0.28% | ||
| Jul 13, 2023 | $0.0189 | +12.12% | ||
| Jul 12, 2023 | $0.0168 | -0.08% | ||
| Jul 11, 2023 | $0.0168 | -0.31% | ||
| Jul 10, 2023 | $0.0169 | +0.70% | ||
| Jul 9, 2023 | $0.0168 | +0.12% | ||
| Jul 8, 2023 | $0.0167 | -0.47% | ||
| Jul 7, 2023 | $0.0168 | -0.12% | ||
| Jul 6, 2023 | $0.0168 | -3.39% | ||
| Jul 5, 2023 | $0.0174 | -2.78% | ||
| Jul 4, 2023 | $0.0179 | -1.64% | ||
| Jul 3, 2023 | $0.0182 | +0.45% | ||
| Jul 2, 2023 | $0.0182 | +0.22% | ||
| Jul 1, 2023 | $0.0181 | -0.37% | ||
| Jun 30, 2023 | $0.0182 | +7.53% | ||
| Jun 29, 2023 | $0.0169 | +1.37% | ||
| Jun 28, 2023 | $0.0167 | -2.79% | ||
| Jun 27, 2023 | $0.0172 | +1.46% | ||
| Jun 26, 2023 | $0.0169 | -1.70% | ||
| Jun 25, 2023 | $0.0172 | +2.15% | ||
| Jun 24, 2023 | $0.0168 | -0.72% | ||
| Jun 23, 2023 | $0.017 | +2.25% | ||
| Jun 22, 2023 | $0.0166 | -1.62% | ||
| Jun 21, 2023 | $0.0169 | +6.11% | ||
| Jun 20, 2023 | $0.0159 | +1.69% | ||
| Jun 19, 2023 | $0.0156 | -1.16% | ||
| Jun 18, 2023 | $0.0159 | -1.14% | ||
| Jun 17, 2023 | $0.0161 | -0.29% | ||
| Jun 16, 2023 | $0.0161 | +3.74% | ||
| Jun 15, 2023 | $0.0155 | +0.95% | ||
| Jun 14, 2023 | $0.0154 | -6.99% | ||
| Jun 13, 2023 | $0.0165 | -0.49% | ||
| Jun 12, 2023 | $0.0166 | +4.59% | ||
| Jun 11, 2023 | $0.0159 | -2.79% | ||
| Jun 10, 2023 | $0.0163 | -7.61% | ||
| Jun 9, 2023 | $0.0177 | -1.52% | ||
| Jun 8, 2023 | $0.0179 | +0.59% | ||
| Jun 7, 2023 | $0.0178 | -2.64% | ||
| Jun 6, 2023 | $0.0183 | +3.05% | ||
| Jun 5, 2023 | $0.0178 | -6.79% | ||
| Jun 4, 2023 | $0.0191 | -2.53% | ||
| Jun 3, 2023 | $0.0196 | +0.08% | ||
| Jun 2, 2023 | $0.0196 | +0.73% | ||
| Jun 1, 2023 | $0.0194 | -0.25% | ||
| May 31, 2023 | $0.0195 | -1.93% | ||
| May 30, 2023 | $0.0198 | +2.07% | ||
| May 29, 2023 | $0.0194 | +3.41% | ||
| May 28, 2023 | $0.0188 | +12.01% | ||