ZED Token Historical Data

ZED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0189
+12.12%
$ 18.85 million $ 649,094
Jul 12, 2023 $ 0.0168
-0.08%
$ 16.82 million $ 432,454
Jul 11, 2023 $ 0.0168
-0.31%
$ 16.83 million $ 437,529
Jul 10, 2023 $ 0.0169
+0.70%
$ 16.88 million $ 453,038
Jul 9, 2023 $ 0.0168
+0.12%
$ 16.76 million $ 417,531
Jul 8, 2023 $ 0.0167
-0.47%
$ 16.74 million $ 1.04 million
Jul 7, 2023 $ 0.0168
-0.12%
$ 16.82 million $ 481,721
Jul 6, 2023 $ 0.0168
-3.39%
$ 16.84 million $ 491,946
Jul 5, 2023 $ 0.0174
-2.78%
$ 17.43 million $ 493,950
Jul 4, 2023 $ 0.0179
-1.64%
$ 17.93 million $ 721,337
Jul 3, 2023 $ 0.0182
+0.45%
$ 18.23 million $ 532,595
Jul 2, 2023 $ 0.0182
+0.22%
$ 18.15 million $ 1.03 million
Jul 1, 2023 $ 0.0181
-0.37%
$ 18.11 million $ 679,598
Jun 30, 2023 $ 0.0182
+7.53%
$ 18.18 million $ 614,477
Jun 29, 2023 $ 0.0169
+1.37%
$ 16.91 million $ 978,966
Jun 28, 2023 $ 0.0167
-2.79%
$ 16.68 million $ 511,346
Jun 27, 2023 $ 0.0172
+1.46%
$ 17.16 million $ 452,269
Jun 26, 2023 $ 0.0169
-1.70%
$ 16.91 million $ 566,184
Jun 25, 2023 $ 0.0172
+2.15%
$ 17.2 million $ 435,283
Jun 24, 2023 $ 0.0168
-0.72%
$ 16.84 million $ 460,800
Jun 23, 2023 $ 0.017
+2.25%
$ 16.96 million $ 583,325
Jun 22, 2023 $ 0.0166
-1.62%
$ 16.59 million $ 496,062
Jun 21, 2023 $ 0.0169
+6.11%
$ 16.86 million $ 620,142
Jun 20, 2023 $ 0.0159
+1.69%
$ 15.89 million $ 536,544
Jun 19, 2023 $ 0.0156
-1.16%
$ 15.62 million $ 414,579
Jun 18, 2023 $ 0.0159
-1.14%
$ 15.86 million $ 388,418
Jun 17, 2023 $ 0.0161
-0.29%
$ 16.05 million $ 360,980
Jun 16, 2023 $ 0.0161
+3.74%
$ 16.1 million $ 401,624
Jun 15, 2023 $ 0.0155
+0.95%
$ 15.52 million $ 406,333
Jun 14, 2023 $ 0.0154
-6.99%
$ 15.37 million $ 416,947
Jun 13, 2023 $ 0.0165
-0.49%
$ 16.53 million $ 501,501
Jun 12, 2023 $ 0.0166
+4.59%
$ 16.61 million $ 551,182
Jun 11, 2023 $ 0.0159
-2.79%
$ 15.88 million $ 426,232
Jun 10, 2023 $ 0.0163
-7.61%
$ 16.33 million $ 448,604
Jun 9, 2023 $ 0.0177
-1.52%
$ 17.68 million $ 834,271
Jun 8, 2023 $ 0.0179
+0.59%
$ 17.95 million $ 845,170
Jun 7, 2023 $ 0.0178
-2.64%
$ 17.84 million $ 504,752
Jun 6, 2023 $ 0.0183
+3.05%
$ 18.33 million $ 532,289
Jun 5, 2023 $ 0.0178
-6.79%
$ 17.79 million $ 545,802
Jun 4, 2023 $ 0.0191
-2.53%
$ 19.08 million $ 600,744
Jun 3, 2023 $ 0.0196
+0.08%
$ 19.57 million $ 579,858
Jun 2, 2023 $ 0.0196
+0.73%
$ 19.56 million $ 510,729
Jun 1, 2023 $ 0.0194
-0.25%
$ 19.42 million $ 527,145
May 31, 2023 $ 0.0195
-1.93%
$ 19.47 million $ 518,858
May 30, 2023 $ 0.0198
+2.07%
$ 19.85 million $ 558,998
May 29, 2023 $ 0.0194
+3.41%
$ 19.45 million $ 567,947
May 28, 2023 $ 0.0188
+12.01%
$ 18.81 million $ 610,128
May 27, 2023 $ 0.0168
+16.09%
$ 16.79 million $ 529,794
May 26, 2023 $ 0.0145
+1.93%
$ 14.46 million $ 467,411
May 25, 2023 $ 0.0142
+1.43%
$ 14.19 million $ 443,757