ZED Token Historical Data

ZED Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00253
+0.96%
$ 2.53 million $ 966
Nov 18, 8 AM $ 0.0025
+2.50%
$ 2.5 million $ 893
Nov 18, 7 AM $ 0.00244
-1.21%
$ 2.44 million $ 883
Nov 18, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 892
Nov 18, 5 AM $ 0.00247
+0.20%
$ 2.47 million $ 901
Nov 18, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 886
Nov 18, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 886
Nov 18, 2 AM $ 0.00247
-0.84%
$ 2.47 million $ 900
Nov 18, 1 AM $ 0.00249
-0.52%
$ 2.49 million $ 906
Nov 18, 12 AM $ 0.0025
+1.05%
$ 2.5 million $ 920
Nov 17, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 898
Nov 17, 10 PM $ 0.00248
+0.90%
$ 2.48 million $ 895
Nov 17, 9 PM $ 0.00246
-0.04%
$ 2.45 million $ 659
Nov 17, 8 PM $ 0.00246
-2.00%
$ 2.46 million $ 663
Nov 17, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 574
Nov 17, 6 PM $ 0.00251
-0.91%
$ 2.51 million $ 644
Nov 17, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 883
Nov 17, 4 PM $ 0.00253
-1.37%
$ 2.53 million $ 890
Nov 17, 3 PM $ 0.00256
-0.12%
$ 2.56 million $ 1,050
Nov 17, 2 PM $ 0.00257
-3.28%
$ 2.57 million $ 1,999
Nov 17, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,217
Nov 17, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,450
Nov 17, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,466
Nov 17, 10 AM $ 0.00265
-0.45%
$ 2.65 million $ 2,466
Nov 17, 9 AM $ 0.00267
+0.57%
$ 2.67 million $ 2,733
Nov 17, 8 AM $ 0.00265
+0.49%
$ 2.65 million $ 3,134
Nov 17, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,317
Nov 17, 6 AM $ 0.00264
-0.23%
$ 2.64 million $ 3,486
Nov 17, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,583
Nov 17, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 3,624
Nov 17, 3 AM $ 0.00264
+0.69%
$ 2.64 million $ 3,787
Nov 17, 2 AM $ 0.00263
+1.27%
$ 2.63 million $ 3,949
Nov 17, 1 AM $ 0.00259
+1.09%
$ 2.59 million $ 4,087
Nov 17, 12 AM $ 0.00257
+0.00%
$ 2.56 million $ 4,307
Nov 16, 11 PM $ 0.00257
+0.00%
$ 2.56 million $ 4,346
Nov 16, 10 PM $ 0.00257
+0.04%
$ 2.56 million $ 4,438
Nov 16, 9 PM $ 0.00259
+0.98%
$ 2.59 million $ 4,599
Nov 16, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 4,840
Nov 16, 7 PM $ 0.00265
+3.64%
$ 2.65 million $ 5,209
Nov 16, 6 PM $ 0.00256
-0.43%
$ 2.56 million $ 6,046
Nov 16, 5 PM $ 0.00257
+0.82%
$ 2.57 million $ 6,666
Nov 16, 4 PM $ 0.00262
-7.29%
$ 2.62 million $ 6,962
Nov 16, 3 PM $ 0.00283
+3.44%
$ 2.83 million $ 7,618
Nov 16, 2 PM $ 0.00273
-0.62%
$ 2.73 million $ 6,759
Nov 16, 1 PM $ 0.00275
-0.04%
$ 2.75 million $ 9,837
Nov 16, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 10,309
Nov 16, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 10,726
Nov 16, 10 AM $ 0.00274
-3.66%
$ 2.74 million $ 13,775
Nov 16, 9 AM $ 0.00288
+4.53%
$ 2.88 million $ 16,556
Nov 16, 8 AM $ 0.00276
+0.36%
$ 2.76 million $ 15,641