ZED Token Historical Data

ZED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 213
Dec 23, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 213
Dec 23, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 279
Dec 23, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 764
Dec 23, 3 PM $ 0.00155
-1.77%
$ 1.55 million $ 764
Dec 23, 2 PM $ 0.00158
+0.25%
$ 1.58 million $ 842
Dec 23, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 892
Dec 23, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 908
Dec 23, 11 AM $ 0.00158
-1.75%
$ 1.58 million $ 908
Dec 23, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 917
Dec 23, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 917
Dec 23, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,076
Dec 23, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,090
Dec 23, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,090
Dec 23, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,093
Dec 23, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,093
Dec 23, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,094
Dec 23, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,094
Dec 23, 1 AM $ 0.0016
+0.44%
$ 1.6 million $ 1,094
Dec 23, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,088
Dec 22, 11 PM $ 0.0016
+0.63%
$ 1.6 million $ 1,088
Dec 22, 10 PM $ 0.00159
+0.13%
$ 1.59 million $ 1,093
Dec 22, 9 PM $ 0.00159
-1.86%
$ 1.58 million $ 1,106
Dec 22, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,090
Dec 22, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,098
Dec 22, 6 PM $ 0.00161
-0.12%
$ 1.61 million $ 1,135
Dec 22, 5 PM $ 0.00162
+0.06%
$ 1.62 million $ 1,076
Dec 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 672
Dec 22, 3 PM $ 0.00162
-1.70%
$ 1.62 million $ 672
Dec 22, 2 PM $ 0.00164
-0.60%
$ 1.64 million $ 556
Dec 22, 1 PM $ 0.00165
+0.67%
$ 1.65 million $ 471
Dec 22, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 454
Dec 22, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 454
Dec 22, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 513
Dec 22, 9 AM $ 0.00164
-0.12%
$ 1.64 million $ 608
Dec 22, 8 AM $ 0.00164
+0.80%
$ 1.64 million $ 446
Dec 22, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 433
Dec 22, 6 AM $ 0.00163
-0.91%
$ 1.63 million $ 434
Dec 22, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 454
Dec 22, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 555
Dec 22, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 616
Dec 22, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 633
Dec 22, 1 AM $ 0.00165
+0.67%
$ 1.65 million $ 636
Dec 22, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 631
Dec 21, 11 PM $ 0.00164
+1.11%
$ 1.64 million $ 631
Dec 21, 10 PM $ 0.00162
-0.12%
$ 1.62 million $ 608
Dec 21, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 581
Dec 21, 8 PM $ 0.00162
-0.25%
$ 1.62 million $ 587
Dec 21, 7 PM $ 0.00162
+0.31%
$ 1.62 million $ 586
Dec 21, 6 PM $ 0.00162
-0.18%
$ 1.62 million $ 655