Coinranking
ZED Token Historical Data
ZED
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2023 | $0.0168 | +16.09% | ||
| May 26, 2023 | $0.0145 | +1.93% | ||
| May 25, 2023 | $0.0142 | +1.43% | ||
| May 24, 2023 | $0.014 | -1.65% | ||
| May 23, 2023 | $0.0142 | +1.29% | ||
| May 22, 2023 | $0.014 | -0.59% | ||
| May 21, 2023 | $0.0141 | -0.92% | ||
| May 20, 2023 | $0.0143 | +1.43% | ||
| May 19, 2023 | $0.0141 | +0.74% | ||
| May 18, 2023 | $0.014 | -0.24% | ||
| May 17, 2023 | $0.014 | -0.09% | ||
| May 16, 2023 | $0.014 | -3.66% | ||
| May 15, 2023 | $0.0145 | -4.52% | ||
| May 14, 2023 | $0.0152 | -0.43% | ||
| May 13, 2023 | $0.0153 | +3.03% | ||
| May 12, 2023 | $0.0148 | -1.92% | ||
| May 11, 2023 | $0.0151 | -2.57% | ||
| May 10, 2023 | $0.0155 | -0.80% | ||
| May 9, 2023 | $0.0157 | +0.13% | ||
| May 8, 2023 | $0.0156 | -3.01% | ||
| May 7, 2023 | $0.0161 | +0.18% | ||
| May 6, 2023 | $0.0161 | -4.36% | ||
| May 5, 2023 | $0.0168 | +4.25% | ||
| May 4, 2023 | $0.0161 | -3.78% | ||
| May 3, 2023 | $0.0168 | -1.34% | ||
| May 2, 2023 | $0.017 | +5.29% | ||
| May 1, 2023 | $0.0161 | -5.35% | ||
| Apr 30, 2023 | $0.0171 | -0.48% | ||
| Apr 29, 2023 | $0.0171 | +0.40% | ||
| Apr 28, 2023 | $0.0171 | +15.12% | ||
| Apr 27, 2023 | $0.0148 | -23.63% | ||
| Apr 26, 2023 | $0.0194 | -1.02% | ||
| Apr 25, 2023 | $0.0196 | +1.69% | ||
| Apr 24, 2023 | $0.0193 | -2.71% | ||
| Apr 23, 2023 | $0.0198 | +0.29% | ||
| Apr 22, 2023 | $0.0198 | +1.64% | ||
| Apr 21, 2023 | $0.0194 | -5.89% | ||
| Apr 20, 2023 | $0.0207 | -1.44% | ||
| Apr 19, 2023 | $0.021 | -6.45% | ||
| Apr 18, 2023 | $0.0224 | -0.70% | ||
| Apr 17, 2023 | $0.0226 | +0.45% | ||
| Apr 16, 2023 | $0.0225 | -2.68% | ||
| Apr 15, 2023 | $0.0231 | +3.47% | ||
| Apr 14, 2023 | $0.0223 | +5.07% | ||
| Apr 13, 2023 | $0.0212 | +2.25% | ||
| Apr 12, 2023 | $0.0208 | -0.34% | ||
| Apr 11, 2023 | $0.0208 | -0.04% | ||
| Apr 10, 2023 | $0.0208 | -0.53% | ||
| Apr 9, 2023 | $0.021 | +0.48% | ||
| Apr 8, 2023 | $0.0209 | -2.31% | ||