ZED Token Historical Data

ZED Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00275
+1.89%
$ 2.75 million $ 15,531
Nov 16, 6 AM $ 0.0027
+0.37%
$ 2.7 million $ 15,080
Nov 16, 5 AM $ 0.00269
+1.70%
$ 2.69 million $ 14,924
Nov 16, 4 AM $ 0.00264
-1.71%
$ 2.64 million $ 14,632
Nov 16, 3 AM $ 0.00269
+2.25%
$ 2.69 million $ 14,753
Nov 16, 2 AM $ 0.00263
+3.02%
$ 2.63 million $ 14,204
Nov 16, 1 AM $ 0.00255
-1.96%
$ 2.55 million $ 13,621
Nov 16, 12 AM $ 0.0026
-0.57%
$ 2.6 million $ 13,638
Nov 15, 11 PM $ 0.00262
-0.11%
$ 2.62 million $ 13,679
Nov 15, 10 PM $ 0.00262
-0.08%
$ 2.62 million $ 13,941
Nov 15, 9 PM $ 0.00262
+1.75%
$ 2.62 million $ 13,766
Nov 15, 8 PM $ 0.00258
-4.77%
$ 2.58 million $ 13,217
Nov 15, 7 PM $ 0.00271
+3.52%
$ 2.71 million $ 13,729
Nov 15, 6 PM $ 0.00261
+3.08%
$ 2.61 million $ 12,309
Nov 15, 5 PM $ 0.00254
+0.16%
$ 2.54 million $ 11,103
Nov 15, 4 PM $ 0.00253
-1.25%
$ 2.53 million $ 10,948
Nov 15, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,416
Nov 15, 9 AM $ 0.0037
-0.24%
$ 3.7 million $ 3,502
Nov 15, 8 AM $ 0.00371
-0.46%
$ 3.71 million $ 3,738
Nov 15, 7 AM $ 0.00373
-0.21%
$ 3.73 million $ 4,050
Nov 15, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 4,176
Nov 15, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 4,304
Nov 15, 4 AM $ 0.00374
-0.66%
$ 3.74 million $ 5,110
Nov 15, 3 AM $ 0.00376
+0.00%
$ 3.76 million $ 5,139
Nov 15, 2 AM $ 0.00376
+0.59%
$ 3.76 million $ 5,191
Nov 15, 1 AM $ 0.00374
+0.75%
$ 3.74 million $ 5,447
Nov 15, 12 AM $ 0.00369
+1.07%
$ 3.69 million $ 5,719
Nov 14, 11 PM $ 0.00365
-2.80%
$ 3.65 million $ 5,955
Nov 14, 10 PM $ 0.00375
+0.78%
$ 3.75 million $ 5,913
Nov 14, 9 PM $ 0.00372
+0.03%
$ 3.72 million $ 6,367
Nov 14, 8 PM $ 0.00372
-2.44%
$ 3.72 million $ 7,435
Nov 14, 7 PM $ 0.00381
+1.46%
$ 3.81 million $ 10,029
Nov 14, 6 PM $ 0.00376
-0.21%
$ 3.76 million $ 11,375
Nov 14, 5 PM $ 0.00376
-0.74%
$ 3.76 million $ 11,236
Nov 14, 4 PM $ 0.00379
+2.21%
$ 3.79 million $ 11,127
Nov 14, 3 PM $ 0.00371
-0.24%
$ 3.71 million $ 10,686
Nov 14, 2 PM $ 0.00372
+2.71%
$ 3.72 million $ 10,789
Nov 14, 1 PM $ 0.00362
+0.06%
$ 3.62 million $ 10,307
Nov 14, 12 PM $ 0.00362
-1.68%
$ 3.62 million $ 10,054
Nov 14, 11 AM $ 0.00368
-0.54%
$ 3.68 million $ 10,032
Nov 14, 10 AM $ 0.0037
-0.51%
$ 3.73 million $ 9,654
Nov 14, 9 AM $ 0.00372
+0.40%
$ 3.72 million $ 9,399
Nov 14, 8 AM $ 0.0037
-0.40%
$ 3.7 million $ 9,058
Nov 14, 7 AM $ 0.00372
+0.19%
$ 3.72 million $ 8,570
Nov 14, 6 AM $ 0.00366
-0.68%
$ 3.66 million $ 8,447
Nov 14, 5 AM $ 0.00369
+8.22%
$ 3.69 million $ 8,238
Nov 14, 4 AM $ 0.00341
-1.93%
$ 3.41 million $ 6,879
Nov 14, 3 AM $ 0.00347
-0.52%
$ 3.47 million $ 7,000
Nov 14, 2 AM $ 0.00349
+0.69%
$ 3.49 million $ 6,988
Nov 14, 1 AM $ 0.00347
+1.79%
$ 3.47 million $ 6,639