Coinranking
ZED Token Historical Data
ZED
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2023 | $0.0213 | -1.10% | ||
| Apr 6, 2023 | $0.0216 | -1.73% | ||
| Apr 5, 2023 | $0.022 | +0.58% | ||
| Apr 4, 2023 | $0.0218 | +1.40% | ||
| Apr 3, 2023 | $0.0215 | +1.24% | ||
| Apr 2, 2023 | $0.0213 | -3.55% | ||
| Apr 1, 2023 | $0.0221 | -1.83% | ||
| Mar 31, 2023 | $0.0225 | +1.32% | ||
| Mar 30, 2023 | $0.0222 | -1.71% | ||
| Mar 29, 2023 | $0.0226 | +2.08% | ||
| Mar 28, 2023 | $0.0221 | +0.16% | ||
| Mar 27, 2023 | $0.0221 | -1.98% | ||
| Mar 26, 2023 | $0.0226 | +1.72% | ||
| Mar 25, 2023 | $0.0222 | -0.96% | ||
| Mar 24, 2023 | $0.0225 | -3.48% | ||
| Mar 23, 2023 | $0.0233 | -1.10% | ||
| Mar 22, 2023 | $0.0235 | -4.46% | ||
| Mar 21, 2023 | $0.0246 | -6.36% | ||
| Mar 20, 2023 | $0.0263 | +0.61% | ||
| Mar 19, 2023 | $0.0261 | +0.59% | ||
| Mar 18, 2023 | $0.026 | +5.36% | ||
| Mar 17, 2023 | $0.0247 | +4.10% | ||
| Mar 16, 2023 | $0.0237 | -0.54% | ||
| Mar 15, 2023 | $0.0238 | +0.41% | ||
| Mar 14, 2023 | $0.0237 | +2.29% | ||
| Mar 13, 2023 | $0.0232 | +3.78% | ||
| Mar 12, 2023 | $0.0223 | +1.49% | ||
| Mar 11, 2023 | $0.022 | +0.97% | ||
| Mar 10, 2023 | $0.0218 | +0.05% | ||
| Mar 9, 2023 | $0.0218 | -10.02% | ||
| Mar 8, 2023 | $0.0242 | -2.08% | ||
| Mar 7, 2023 | $0.0247 | -1.56% | ||
| Mar 6, 2023 | $0.0251 | -2.89% | ||
| Mar 5, 2023 | $0.0259 | -0.89% | ||
| Mar 4, 2023 | $0.0261 | +0.18% | ||
| Mar 3, 2023 | $0.0261 | -2.11% | ||
| Mar 2, 2023 | $0.0266 | -2.76% | ||
| Mar 1, 2023 | $0.0274 | +4.50% | ||
| Feb 28, 2023 | $0.0262 | -4.81% | ||
| Feb 27, 2023 | $0.0275 | -1.65% | ||
| Feb 26, 2023 | $0.028 | +3.70% | ||
| Feb 25, 2023 | $0.027 | -1.95% | ||
| Feb 24, 2023 | $0.0275 | -1.83% | ||
| Feb 23, 2023 | $0.028 | +1.26% | ||
| Feb 22, 2023 | $0.0277 | -1.92% | ||
| Feb 21, 2023 | $0.0282 | -4.52% | ||
| Feb 20, 2023 | $0.0296 | +1.33% | ||
| Feb 19, 2023 | $0.0292 | +0.42% | ||
| Feb 18, 2023 | $0.0291 | +2.83% | ||
| Feb 17, 2023 | $0.0283 | -0.34% | ||