ZED Token Historical Data

ZED Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00341
-3.13%
$ 3.41 million $ 6,192
Nov 13, 11 PM $ 0.00352
-0.71%
$ 3.52 million $ 6,057
Nov 13, 10 PM $ 0.00354
+2.67%
$ 3.54 million $ 5,842
Nov 13, 9 PM $ 0.00345
+2.47%
$ 3.45 million $ 5,181
Nov 13, 8 PM $ 0.00337
-15.78%
$ 3.37 million $ 4,151
Nov 13, 7 PM $ 0.00435
-2.14%
$ 4.35 million $ 490
Nov 13, 6 PM $ 0.00445
+0.00%
$ 4.45 million $ 525
Nov 13, 5 PM $ 0.00445
-1.68%
$ 4.45 million $ 575
Nov 13, 4 PM $ 0.00455
-2.15%
$ 4.55 million $ 441
Nov 13, 3 PM $ 0.00465
+0.13%
$ 4.65 million $ 410
Nov 13, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 357
Nov 13, 1 PM $ 0.00465
-2.88%
$ 4.65 million $ 357
Nov 13, 12 PM $ 0.00479
+0.00%
$ 4.79 million $ 249
Nov 13, 11 AM $ 0.00479
+2.03%
$ 4.79 million $ 249
Nov 13, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 242
Nov 13, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 242
Nov 13, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 242
Nov 13, 7 AM $ 0.00469
+0.00%
$ 4.69 million $ 242
Nov 13, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 242
Nov 13, 5 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 13, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 13, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 13, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 13, 1 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 13, 12 AM $ 0.00469
+0.00%
$ 4.69 million $ 268
Nov 12, 11 PM $ 0.00469
+0.00%
$ 4.69 million $ 291
Nov 12, 10 PM $ 0.00469
+0.00%
$ 4.69 million $ 291
Nov 12, 9 PM $ 0.00469
-0.42%
$ 4.69 million $ 291
Nov 12, 8 PM $ 0.00471
+0.00%
$ 4.71 million $ 198
Nov 12, 7 PM $ 0.00471
+0.38%
$ 4.71 million $ 203
Nov 12, 6 PM $ 0.00469
-1.39%
$ 4.69 million $ 155
Nov 12, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 113
Nov 12, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 211
Nov 12, 3 PM $ 0.00476
+0.02%
$ 4.76 million $ 229
Nov 12, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 299
Nov 12, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 537
Nov 12, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 537
Nov 12, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 609
Nov 12, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 612
Nov 12, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 612
Nov 12, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 612
Nov 12, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 612
Nov 12, 6 AM $ 0.00476
-0.19%
$ 4.76 million $ 612
Nov 12, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 587
Nov 12, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 587
Nov 12, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 593
Nov 12, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 593
Nov 12, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 598
Nov 12, 12 AM $ 0.00477
-1.10%
$ 4.77 million $ 608
Nov 11, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 590