ZED Token Historical Data

ZED Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 868
Nov 11, 9 PM $ 0.00482
+0.00%
$ 4.82 million $ 885
Nov 11, 8 PM $ 0.00482
+0.10%
$ 4.82 million $ 924
Nov 11, 7 PM $ 0.00481
+0.00%
$ 4.81 million $ 917
Nov 11, 6 PM $ 0.00481
-0.70%
$ 4.81 million $ 917
Nov 11, 5 PM $ 0.00485
-0.08%
$ 4.85 million $ 1,012
Nov 11, 4 PM $ 0.00485
-0.19%
$ 4.85 million $ 918
Nov 11, 3 PM $ 0.00486
-1.46%
$ 4.86 million $ 909
Nov 11, 2 PM $ 0.00493
-1.67%
$ 4.93 million $ 812
Nov 11, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 777
Nov 11, 12 PM $ 0.00502
-0.52%
$ 5.02 million $ 804
Nov 11, 11 AM $ 0.00504
+0.18%
$ 5.04 million $ 732
Nov 11, 10 AM $ 0.00504
+0.00%
$ 5.03 million $ 815
Nov 11, 9 AM $ 0.00504
+0.00%
$ 5.03 million $ 818
Nov 11, 8 AM $ 0.00504
+0.00%
$ 5.03 million $ 1,132
Nov 11, 7 AM $ 0.00504
+0.00%
$ 5.03 million $ 1,132
Nov 11, 6 AM $ 0.00504
+0.00%
$ 5.03 million $ 1,132
Nov 11, 5 AM $ 0.00504
+0.00%
$ 5.03 million $ 1,132
Nov 11, 4 AM $ 0.00504
-1.20%
$ 5.03 million $ 1,132
Nov 11, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,140
Nov 11, 2 AM $ 0.0051
+1.13%
$ 5.1 million $ 1,153
Nov 11, 1 AM $ 0.00504
-0.16%
$ 5.04 million $ 1,135
Nov 11, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 1,126
Nov 10, 11 PM $ 0.00505
+1.20%
$ 5.05 million $ 1,126
Nov 10, 10 PM $ 0.00499
+0.00%
$ 4.99 million $ 840
Nov 10, 9 PM $ 0.00499
+0.12%
$ 4.99 million $ 1,221
Nov 10, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,180
Nov 10, 7 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,180
Nov 10, 6 PM $ 0.00498
+0.57%
$ 4.98 million $ 1,180
Nov 10, 5 PM $ 0.00495
+0.94%
$ 4.95 million $ 1,074
Nov 10, 4 PM $ 0.00491
+0.08%
$ 4.91 million $ 1,166
Nov 10, 3 PM $ 0.0049
-2.87%
$ 4.9 million $ 1,158
Nov 10, 2 PM $ 0.00505
+0.56%
$ 5.05 million $ 1,179
Nov 10, 1 PM $ 0.00502
-0.28%
$ 5.02 million $ 970
Nov 10, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 946
Nov 10, 11 AM $ 0.00503
-0.51%
$ 5.03 million $ 946
Nov 10, 10 AM $ 0.00506
+1.38%
$ 5.06 million $ 880
Nov 10, 9 AM $ 0.00499
-1.77%
$ 4.99 million $ 865
Nov 10, 8 AM $ 0.00508
+0.00%
$ 5.08 million $ 563
Nov 10, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 563
Nov 10, 6 AM $ 0.00508
+0.00%
$ 5.08 million $ 1,405
Nov 10, 5 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,192
Nov 10, 4 AM $ 0.00508
+0.00%
$ 5.08 million $ 3,196
Nov 10, 3 AM $ 0.00508
+0.89%
$ 5.08 million $ 3,196
Nov 10, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 3,168
Nov 10, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 3,168
Nov 10, 12 AM $ 0.00504
+0.00%
$ 5.04 million $ 3,168
Nov 9, 11 PM $ 0.00504
-0.14%
$ 5.04 million $ 3,168
Nov 9, 10 PM $ 0.00504
+1.06%
$ 5.04 million $ 3,158
Nov 9, 9 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,725