Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0256
-3.77%
$25.62 million $473,793
Dec 27, 2022 $0.0266
-1.28%
$26.63 million $719,459
Dec 26, 2022 $0.027
+0.17%
$26.97 million $750,401
Dec 25, 2022 $0.0269
+0.11%
$26.93 million $741,598
Dec 24, 2022 $0.0269
-0.74%
$26.9 million $1.12 million
Dec 23, 2022 $0.0271
+0.60%
$27.1 million $814,705
Dec 22, 2022 $0.0269
+6.81%
$26.94 million $994,856
Dec 21, 2022 $0.0252
-2.77%
$25.22 million $822,552
Dec 20, 2022 $0.0259
+10.29%
$25.93 million $823,613
Dec 19, 2022 $0.0235
-1.58%
$23.52 million $706,723
Dec 18, 2022 $0.0239
-3.33%
$23.9 million $587,251
Dec 17, 2022 $0.0247
+1.32%
$24.72 million $837,486
Dec 16, 2022 $0.0244
-8.52%
$24.4 million $620,172
Dec 15, 2022 $0.0267
-3.81%
$26.67 million $480,579
Dec 14, 2022 $0.0277
-0.35%
$27.73 million $630,047
Dec 13, 2022 $0.0278
+2.44%
$27.83 million $576,035
Dec 12, 2022 $0.0272
+6.01%
$27.16 million $508,281
Dec 11, 2022 $0.0256
-9.38%
$25.62 million $800,091
Dec 10, 2022 $0.0283
-1.66%
$28.28 million $397,164
Dec 9, 2022 $0.0288
+1.00%
$28.76 million $525,124
Dec 8, 2022 $0.0285
+1.95%
$28.47 million $482,390
Dec 7, 2022 $0.0279
-4.38%
$27.91 million $515,358
Dec 6, 2022 $0.0292
+6.10%
$29.19 million $597,845
Dec 5, 2022 $0.0275
+7.23%
$27.51 million $527,386
Dec 4, 2022 $0.0257
+4.55%
$25.66 million $378,562
Dec 3, 2022 $0.0245
+1.35%
$24.54 million $687,288
Dec 2, 2022 $0.0242
+8.32%
$24.21 million $566,969
Dec 1, 2022 $0.0224
-7.36%
$22.35 million $473,514
Nov 30, 2022 $0.0241
-1.45%
$24.13 million $548,977
Nov 29, 2022 $0.0245
+7.42%
$24.49 million $707,671
Nov 28, 2022 $0.0228
+2.58%
$22.8 million $559,869
Nov 27, 2022 $0.0222
-1.87%
$22.22 million $560,620
Nov 26, 2022 $0.0226
-1.44%
$22.65 million $682,724
Nov 25, 2022 $0.023
-2.75%
$22.98 million $608,327
Nov 24, 2022 $0.0236
+1.82%
$23.63 million $607,529
Nov 23, 2022 $0.0232
+4.94%
$23.21 million $781,414
Nov 22, 2022 $0.0221
+9.02%
$22.12 million $457,619
Nov 21, 2022 $0.0203
-9.42%
$20.29 million $520,057
Nov 20, 2022 $0.0224
-4.89%
$22.4 million $478,113
Nov 19, 2022 $0.0236
-0.42%
$23.55 million $443,045
Nov 18, 2022 $0.0236
-1.77%
$23.65 million $1.35 million
Nov 17, 2022 $0.0241
-4.90%
$24.07 million $509,183
Nov 16, 2022 $0.0253
-7.90%
$25.31 million $1.68 million
Nov 15, 2022 $0.0275
+14.54%
$27.48 million $994,608
Nov 14, 2022 $0.024
-4.57%
$23.99 million $589,517
Nov 13, 2022 $0.0251
-11.95%
$25.15 million $950,502
Nov 12, 2022 $0.0286
-4.95%
$28.56 million $1.64 million
Nov 11, 2022 $0.03
-10.60%
$30 million $5.59 million
Nov 10, 2022 $0.0335
-1.67%
$33.55 million $2.67 million
Nov 9, 2022 $0.0342
-10.56%
$34.22 million $2.91 million