ZED Token Historical Data

ZED Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,725
Nov 9, 7 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,780
Nov 9, 6 PM $ 0.00499
+0.00%
$ 4.99 million $ 2,780
Nov 9, 5 PM $ 0.00499
+1.96%
$ 4.99 million $ 2,780
Nov 9, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,629
Nov 9, 3 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,629
Nov 9, 2 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,634
Nov 9, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,634
Nov 9, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,645
Nov 9, 11 AM $ 0.00489
+0.64%
$ 4.89 million $ 2,645
Nov 9, 10 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,739
Nov 9, 9 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,777
Nov 9, 8 AM $ 0.00486
+0.00%
$ 4.86 million $ 2,777
Nov 9, 7 AM $ 0.00486
-1.02%
$ 4.86 million $ 2,906
Nov 9, 6 AM $ 0.00491
-0.20%
$ 4.91 million $ 2,407
Nov 9, 5 AM $ 0.00492
+3.27%
$ 4.92 million $ 1,662
Nov 9, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 667
Nov 9, 3 AM $ 0.00477
-0.02%
$ 4.77 million $ 673
Nov 9, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 661
Nov 9, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 661
Nov 9, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 749
Nov 8, 11 PM $ 0.00477
+0.00%
$ 4.77 million $ 764
Nov 8, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 764
Nov 8, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 767
Nov 8, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 926
Nov 8, 7 PM $ 0.00474
+0.00%
$ 4.74 million $ 1,054
Nov 8, 6 PM $ 0.00474
+0.00%
$ 4.74 million $ 1,015
Nov 8, 5 PM $ 0.00474
-1.06%
$ 4.74 million $ 1,029
Nov 8, 4 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,164
Nov 8, 3 PM $ 0.00479
-0.46%
$ 4.79 million $ 1,339
Nov 8, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,340
Nov 8, 1 PM $ 0.00481
-0.78%
$ 4.81 million $ 1,340
Nov 8, 12 PM $ 0.00485
+0.00%
$ 4.85 million $ 1,351
Nov 8, 11 AM $ 0.00485
-1.46%
$ 4.85 million $ 1,357
Nov 8, 10 AM $ 0.00492
-0.55%
$ 4.92 million $ 1,247
Nov 8, 9 AM $ 0.00495
+0.00%
$ 4.95 million $ 1,397
Nov 8, 8 AM $ 0.00495
-0.30%
$ 4.95 million $ 2,556
Nov 8, 7 AM $ 0.00496
+0.49%
$ 4.96 million $ 2,531
Nov 8, 6 AM $ 0.00494
-0.84%
$ 4.94 million $ 2,276
Nov 8, 5 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,372
Nov 8, 4 AM $ 0.00498
+0.57%
$ 4.98 million $ 2,720
Nov 8, 3 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,698
Nov 8, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,733
Nov 8, 1 AM $ 0.00495
-0.26%
$ 4.95 million $ 3,078
Nov 8, 12 AM $ 0.00497
-1.88%
$ 4.97 million $ 3,081
Nov 7, 11 PM $ 0.00506
+0.00%
$ 5.06 million $ 3,175
Nov 7, 10 PM $ 0.00506
-0.28%
$ 5.06 million $ 3,175
Nov 7, 9 PM $ 0.00508
+0.87%
$ 5.08 million $ 3,312
Nov 7, 8 PM $ 0.00503
+0.86%
$ 5.03 million $ 3,115
Nov 7, 7 PM $ 0.00499
-0.12%
$ 4.99 million $ 2,955