Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.0383
-14.44%
$38.28 million $1.86 million
Nov 7, 2022 $0.0447
-4.87%
$44.74 million $2.97 million
Nov 6, 2022 $0.047
+1.40%
$47.03 million $884,785
Nov 5, 2022 $0.0464
+1.53%
$46.37 million $550,933
Nov 4, 2022 $0.0457
+10.74%
$45.66 million $1.13 million
Nov 3, 2022 $0.0412
+12.48%
$41.24 million $586,525
Nov 2, 2022 $0.0367
-1.78%
$36.66 million $271,352
Nov 1, 2022 $0.0373
-0.18%
$37.32 million $879,384
Oct 31, 2022 $0.0374
-0.86%
$37.39 million $257,966
Oct 30, 2022 $0.0377
-0.71%
$37.71 million $421,426
Oct 29, 2022 $0.038
+0.19%
$37.98 million $265,173
Oct 28, 2022 $0.0379
-0.80%
$37.91 million $479,503
Oct 27, 2022 $0.0382
+0.54%
$38.22 million $249,164
Oct 26, 2022 $0.038
+3.50%
$38.02 million $284,154
Oct 25, 2022 $0.0367
+1.97%
$36.73 million $312,091
Oct 24, 2022 $0.036
-2.28%
$36.02 million $306,331
Oct 23, 2022 $0.0369
-0.46%
$36.87 million $360,740
Oct 22, 2022 $0.037
-0.56%
$37.04 million $299,600
Oct 21, 2022 $0.0372
-1.14%
$37.24 million $310,394
Oct 20, 2022 $0.0377
-1.41%
$37.67 million $300,863
Oct 19, 2022 $0.0382
-1.03%
$38.2 million $309,372
Oct 18, 2022 $0.0386
+0.25%
$38.61 million $624,625
Oct 17, 2022 $0.0385
+0.11%
$38.51 million $699,537
Oct 16, 2022 $0.0385
+1.14%
$38.46 million $305,863
Oct 15, 2022 $0.038
-0.42%
$38.03 million $591,546
Oct 14, 2022 $0.0382
-3.77%
$38.19 million $346,490
Oct 13, 2022 $0.0397
+2.06%
$39.68 million $953,053
Oct 12, 2022 $0.0389
+14.67%
$38.88 million $498,001
Oct 11, 2022 $0.0339
+4.85%
$33.91 million $355,720
Oct 10, 2022 $0.0323
-1.88%
$32.34 million $313,420
Oct 9, 2022 $0.033
-0.83%
$32.96 million $441,525
Oct 8, 2022 $0.0332
-0.96%
$33.23 million $361,478
Oct 7, 2022 $0.0336
-1.00%
$33.56 million $318,556
Oct 6, 2022 $0.0339
+2.09%
$33.9 million $318,411
Oct 5, 2022 $0.0332
-0.30%
$33.2 million $329,412
Oct 4, 2022 $0.0333
-11.80%
$33.3 million $1.05 million
Oct 3, 2022 $0.0378
+1.59%
$37.75 million $327,148
Oct 2, 2022 $0.0372
+0.34%
$37.16 million $446,673
Oct 1, 2022 $0.037
+0.73%
$37.04 million $317,745
Sep 30, 2022 $0.0368
+0.75%
$36.77 million $1.04 million
Sep 29, 2022 $0.0365
-4.34%
$36.5 million $1.13 million
Sep 28, 2022 $0.0382
-0.33%
$38.16 million $995,713
Sep 27, 2022 $0.0383
-1.13%
$38.28 million $1.17 million
Sep 26, 2022 $0.0387
-3.20%
$38.72 million $761,629
Sep 25, 2022 $0.04
-0.62%
$40 million $413,866
Sep 24, 2022 $0.0403
-3.91%
$40.25 million $1.39 million
Sep 23, 2022 $0.0419
+0.30%
$41.89 million $686,509
Sep 22, 2022 $0.0418
+0.30%
$41.77 million $783,074
Sep 21, 2022 $0.0416
-3.47%
$-- $980,020
Sep 20, 2022 $0.0431
-2.03%
$43.14 million $929,465