ZED Token Historical Data

ZED Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.005
+3.95%
$ 4.99 million $ 2,938
Nov 7, 5 PM $ 0.00481
+0.23%
$ 4.8 million $ 2,906
Nov 7, 4 PM $ 0.00483
+1.86%
$ 4.83 million $ 2,815
Nov 7, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 2,609
Nov 7, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 2,609
Nov 7, 1 PM $ 0.00474
+1.35%
$ 4.74 million $ 2,699
Nov 7, 12 PM $ 0.00468
-1.93%
$ 4.68 million $ 2,961
Nov 7, 11 AM $ 0.00477
+0.00%
$ 4.77 million $ 3,800
Nov 7, 10 AM $ 0.00477
-0.36%
$ 4.77 million $ 3,804
Nov 7, 9 AM $ 0.00479
-4.74%
$ 4.78 million $ 3,801
Nov 7, 8 AM $ 0.00502
+0.40%
$ 5.02 million $ 2,813
Nov 7, 7 AM $ 0.005
-0.48%
$ 5 million $ 2,810
Nov 7, 6 AM $ 0.00503
+0.40%
$ 5.03 million $ 2,905
Nov 7, 5 AM $ 0.00501
-0.34%
$ 5.01 million $ 2,805
Nov 7, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,467
Nov 7, 3 AM $ 0.00502
+0.96%
$ 5.02 million $ 2,514
Nov 7, 2 AM $ 0.00498
-1.99%
$ 4.98 million $ 2,466
Nov 7, 1 AM $ 0.00508
-0.74%
$ 5.08 million $ 2,162
Nov 7, 12 AM $ 0.00511
+0.97%
$ 5.11 million $ 2,104
Nov 6, 11 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,034
Nov 6, 10 PM $ 0.00507
+0.94%
$ 5.07 million $ 2,034
Nov 6, 9 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,958
Nov 6, 8 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,986
Nov 6, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,986
Nov 6, 6 PM $ 0.00502
+0.88%
$ 5.02 million $ 1,986
Nov 6, 5 PM $ 0.00498
-1.25%
$ 4.97 million $ 1,885
Nov 6, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 1,857
Nov 6, 3 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,117
Nov 6, 2 PM $ 0.00504
-1.12%
$ 5.04 million $ 2,121
Nov 6, 1 PM $ 0.00509
-0.25%
$ 5.09 million $ 2,619
Nov 6, 12 PM $ 0.00511
-2.28%
$ 5.11 million $ 2,291
Nov 6, 11 AM $ 0.00523
+0.36%
$ 5.23 million $ 1,481
Nov 6, 10 AM $ 0.00521
-0.67%
$ 5.21 million $ 1,523
Nov 6, 9 AM $ 0.00524
+0.00%
$ 5.24 million $ 1,425
Nov 6, 8 AM $ 0.00524
+0.75%
$ 5.24 million $ 1,659
Nov 6, 7 AM $ 0.0052
-2.05%
$ 5.2 million $ 1,534
Nov 6, 6 AM $ 0.00531
+0.00%
$ 5.31 million $ 1,575
Nov 6, 5 AM $ 0.00531
+0.68%
$ 5.31 million $ 1,580
Nov 6, 4 AM $ 0.00528
-0.75%
$ 5.28 million $ 1,568
Nov 6, 3 AM $ 0.00532
+0.91%
$ 5.32 million $ 1,588
Nov 6, 2 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,562
Nov 6, 1 AM $ 0.00527
-0.13%
$ 5.27 million $ 1,562
Nov 6, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 1,589
Nov 5, 11 PM $ 0.00528
+0.00%
$ 5.28 million $ 1,685
Nov 5, 10 PM $ 0.00528
-0.30%
$ 5.28 million $ 1,700
Nov 5, 9 PM $ 0.00529
-0.15%
$ 5.29 million $ 1,643
Nov 5, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,718
Nov 5, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,994
Nov 5, 6 PM $ 0.0053
+0.65%
$ 5.3 million $ 2,023
Nov 5, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 2,298