Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZED Token Historical Data

ZED Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.044
-2.51%
$44.03 million $590,232
Sep 18, 2022 $0.0452
-2.27%
$45.17 million $566,548
Sep 17, 2022 $0.0462
-0.80%
$46.24 million $1.55 million
Sep 16, 2022 $0.0466
-2.53%
$46.61 million $540,089
Sep 15, 2022 $0.0478
-2.58%
$47.82 million $1.23 million
Sep 14, 2022 $0.0491
-0.41%
$49.1 million $836,132
Sep 13, 2022 $0.0493
-4.70%
$49.3 million $1.44 million
Sep 12, 2022 $0.0517
-2.69%
$51.73 million $1.54 million
Sep 11, 2022 $0.0532
+4.56%
$53.16 million $1.65 million
Sep 10, 2022 $0.0508
+4.99%
$50.84 million $721,365
Sep 9, 2022 $0.0484
-0.12%
$48.43 million $554,826
Sep 8, 2022 $0.0485
-3.46%
$48.54 million $878,573
Sep 7, 2022 $0.0503
+1.11%
$50.29 million $1.35 million
Sep 6, 2022 $0.0497
-1.68%
$49.73 million $622,293
Sep 5, 2022 $0.0508
-3.14%
$50.76 million $590,124
Sep 4, 2022 $0.0524
-1.79%
$52.4 million $731,685
Sep 3, 2022 $0.0534
-1.66%
$53.36 million $507,677
Sep 2, 2022 $0.0543
-1.00%
$54.26 million $842,141
Sep 1, 2022 $0.0548
-13.48%
$54.8 million $903,623
Aug 31, 2022 $0.0633
+15.82%
$63.34 million $1.02 million
Aug 30, 2022 $0.0547
-7.57%
$54.69 million $932,589
Aug 29, 2022 $0.0592
-1.06%
$59.17 million $2.16 million
Aug 28, 2022 $0.0598
-12.64%
$59.81 million $920,370
Aug 27, 2022 $0.0685
-7.94%
$68.46 million $1.2 million
Aug 26, 2022 $0.0744
-19.38%
$74.36 million $3 million
Aug 25, 2022 $0.0923
+54.46%
$92.28 million $3.7 million
Aug 24, 2022 $0.0597
+5.83%
$59.74 million $1.12 million
Aug 23, 2022 $0.0564
-0.14%
$56.38 million $815,183
Aug 22, 2022 $0.0565
-5.75%
$56.48 million $1.52 million
Aug 21, 2022 $0.0599
-3.90%
$59.88 million $933,147
Aug 20, 2022 $0.0623
-2.41%
$62.29 million $1.1 million
Aug 19, 2022 $0.0641
-8.08%
$64.15 million $1.22 million
Aug 18, 2022 $0.0702
-0.88%
$70.2 million $1.31 million
Aug 17, 2022 $0.0709
+7.33%
$70.86 million $1.55 million
Aug 16, 2022 $0.066
-1.53%
$66 million $1.05 million
Aug 15, 2022 $0.067
-1.05%
$67.02 million $1.3 million
Aug 14, 2022 $0.0677
-5.55%
$67.73 million $1.21 million
Aug 13, 2022 $0.0719
-1.44%
$71.85 million $1.31 million
Aug 12, 2022 $0.0728
-4.39%
$72.82 million $1.36 million
Aug 11, 2022 $0.0761
-9.40%
$76.1 million $2.08 million
Aug 10, 2022 $0.084
+12.67%
$83.98 million $5.27 million
Aug 9, 2022 $0.0746
-14.12%
$74.56 million $2.03 million
Aug 8, 2022 $0.0869
-8.20%
$86.89 million $1.12 million
Aug 7, 2022 $0.0947
-5.81%
$94.74 million $1.88 million
Aug 6, 2022 $0.101
-9.92%
$100.58 million $1.65 million
Aug 5, 2022 $0.112
-10.00%
$111.63 million $2.22 million
Aug 4, 2022 $0.124
+7.57%
$123.92 million $3.32 million
Aug 3, 2022 $0.115
+8.95%
$115.47 million $1.44 million
Aug 2, 2022 $0.106
+2.58%
$-- $1.58 million
Download