Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZED Token Historical Data

ZED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.044
-2.51%
$44.03 million $590,232
Sep 18, 2022 $0.0452
-2.27%
$45.17 million $566,548
Sep 17, 2022 $0.0462
-0.80%
$46.24 million $1.55 million
Sep 16, 2022 $0.0466
-2.53%
$46.61 million $540,089
Sep 15, 2022 $0.0478
-2.58%
$47.82 million $1.23 million
Sep 14, 2022 $0.0491
-0.41%
$49.1 million $836,132
Sep 13, 2022 $0.0493
-4.70%
$49.3 million $1.44 million
Sep 12, 2022 $0.0517
-2.69%
$51.73 million $1.54 million
Sep 11, 2022 $0.0532
+4.56%
$53.16 million $1.65 million
Sep 10, 2022 $0.0508
+4.99%
$50.84 million $721,365
Sep 9, 2022 $0.0484
-0.12%
$48.43 million $554,826
Sep 8, 2022 $0.0485
-3.46%
$48.54 million $878,573
Sep 7, 2022 $0.0503
+1.11%
$50.29 million $1.35 million
Sep 6, 2022 $0.0497
-1.68%
$49.73 million $622,293
Sep 5, 2022 $0.0508
-3.14%
$50.76 million $590,124
Sep 4, 2022 $0.0524
-1.79%
$52.4 million $731,685
Sep 3, 2022 $0.0534
-1.66%
$53.36 million $507,677
Sep 2, 2022 $0.0543
-1.00%
$54.26 million $842,141
Sep 1, 2022 $0.0548
-13.48%
$54.8 million $903,623
Aug 31, 2022 $0.0633
+15.82%
$63.34 million $1.02 million
Aug 30, 2022 $0.0547
-7.57%
$54.69 million $932,589
Aug 29, 2022 $0.0592
-1.06%
$59.17 million $2.16 million
Aug 28, 2022 $0.0598
-12.64%
$59.81 million $920,370
Aug 27, 2022 $0.0685
-7.94%
$68.46 million $1.2 million
Aug 26, 2022 $0.0744
-19.38%
$74.36 million $3 million
Aug 25, 2022 $0.0923
+54.46%
$92.28 million $3.7 million
Aug 24, 2022 $0.0597
+5.83%
$59.74 million $1.12 million
Aug 23, 2022 $0.0564
-0.14%
$56.38 million $815,183
Aug 22, 2022 $0.0565
-5.75%
$56.48 million $1.52 million
Aug 21, 2022 $0.0599
-3.90%
$59.88 million $933,147
Aug 20, 2022 $0.0623
-2.41%
$62.29 million $1.1 million
Aug 19, 2022 $0.0641
-8.08%
$64.15 million $1.22 million
Aug 18, 2022 $0.0702
-0.88%
$70.2 million $1.31 million
Aug 17, 2022 $0.0709
+7.33%
$70.86 million $1.55 million
Aug 16, 2022 $0.066
-1.53%
$66 million $1.05 million
Aug 15, 2022 $0.067
-1.05%
$67.02 million $1.3 million
Aug 14, 2022 $0.0677
-5.55%
$67.73 million $1.21 million
Aug 13, 2022 $0.0719
-1.44%
$71.85 million $1.31 million
Aug 12, 2022 $0.0728
-4.39%
$72.82 million $1.36 million
Aug 11, 2022 $0.0761
-9.40%
$76.1 million $2.08 million
Aug 10, 2022 $0.084
+12.67%
$83.98 million $5.27 million
Aug 9, 2022 $0.0746
-14.12%
$74.56 million $2.03 million
Aug 8, 2022 $0.0869
-8.20%
$86.89 million $1.12 million
Aug 7, 2022 $0.0947
-5.81%
$94.74 million $1.88 million
Aug 6, 2022 $0.101
-9.92%
$100.58 million $1.65 million
Aug 5, 2022 $0.112
-10.00%
$111.63 million $2.22 million
Aug 4, 2022 $0.124
+7.57%
$123.92 million $3.32 million
Aug 3, 2022 $0.115
+8.95%
$115.47 million $1.44 million
Aug 2, 2022 $0.106
+2.58%
$-- $1.58 million
Download