ZED Token Historical Data

ZED Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00527
+1.92%
$ 5.27 million $ 2,420
Nov 5, 3 PM $ 0.00517
-0.06%
$ 5.17 million $ 2,482
Nov 5, 2 PM $ 0.00517
+1.13%
$ 5.17 million $ 2,503
Nov 5, 1 PM $ 0.00511
+1.07%
$ 5.11 million $ 2,037
Nov 5, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 2,075
Nov 5, 11 AM $ 0.00506
-0.45%
$ 5.06 million $ 2,103
Nov 5, 10 AM $ 0.00508
+1.19%
$ 5.08 million $ 2,314
Nov 5, 9 AM $ 0.00502
-0.24%
$ 5.02 million $ 2,436
Nov 5, 8 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,490
Nov 5, 7 AM $ 0.00503
+0.52%
$ 5.03 million $ 2,634
Nov 5, 6 AM $ 0.00501
-0.46%
$ 5.01 million $ 2,534
Nov 5, 5 AM $ 0.00503
+0.32%
$ 5.03 million $ 2,701
Nov 5, 4 AM $ 0.00501
+2.94%
$ 5.01 million $ 6,166
Nov 5, 3 AM $ 0.00487
+0.00%
$ 4.87 million $ 5,977
Nov 5, 2 AM $ 0.00487
+0.00%
$ 4.87 million $ 5,993
Nov 5, 1 AM $ 0.00487
-1.06%
$ 4.87 million $ 5,993
Nov 5, 12 AM $ 0.00492
-1.46%
$ 4.92 million $ 6,019
Nov 4, 11 PM $ 0.005
+1.22%
$ 5 million $ 6,046
Nov 4, 10 PM $ 0.00494
+4.20%
$ 4.94 million $ 5,975
Nov 4, 9 PM $ 0.00474
-3.07%
$ 4.74 million $ 5,748
Nov 4, 8 PM $ 0.00489
-1.17%
$ 4.89 million $ 5,854
Nov 4, 7 PM $ 0.00494
-1.14%
$ 4.94 million $ 5,676
Nov 4, 6 PM $ 0.005
-2.80%
$ 5 million $ 5,781
Nov 4, 5 PM $ 0.00516
-1.71%
$ 5.16 million $ 5,668
Nov 4, 4 PM $ 0.00525
+0.15%
$ 5.25 million $ 5,667
Nov 4, 3 PM $ 0.00524
-0.81%
$ 5.24 million $ 5,297
Nov 4, 2 PM $ 0.00529
-0.56%
$ 5.29 million $ 5,337
Nov 4, 1 PM $ 0.00532
+0.13%
$ 5.32 million $ 5,238
Nov 4, 12 PM $ 0.00531
-0.36%
$ 5.31 million $ 5,178
Nov 4, 11 AM $ 0.00533
+1.99%
$ 5.33 million $ 5,170
Nov 4, 10 AM $ 0.00522
-0.70%
$ 5.22 million $ 5,282
Nov 4, 9 AM $ 0.00526
+0.40%
$ 5.26 million $ 5,134
Nov 4, 8 AM $ 0.00524
-0.59%
$ 5.24 million $ 4,912
Nov 4, 7 AM $ 0.00527
-0.04%
$ 5.27 million $ 4,800
Nov 4, 6 AM $ 0.00527
-0.55%
$ 5.27 million $ 4,819
Nov 4, 5 AM $ 0.00532
+12.33%
$ 5.32 million $ 4,745
Nov 4, 4 AM $ 0.00474
+1.07%
$ 4.74 million $ 972
Nov 4, 3 AM $ 0.00469
+1.06%
$ 4.69 million $ 957
Nov 4, 2 AM $ 0.00464
+0.00%
$ 4.64 million $ 932
Nov 4, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 932
Nov 4, 12 AM $ 0.00464
+0.91%
$ 4.64 million $ 948
Nov 3, 11 PM $ 0.0046
-0.50%
$ 4.6 million $ 1,129
Nov 3, 10 PM $ 0.00462
-0.45%
$ 4.62 million $ 1,120
Nov 3, 9 PM $ 0.00464
-0.68%
$ 4.64 million $ 1,566
Nov 3, 8 PM $ 0.00467
+0.15%
$ 4.67 million $ 1,658
Nov 3, 7 PM $ 0.00466
-1.02%
$ 4.66 million $ 1,662
Nov 3, 6 PM $ 0.00471
+0.15%
$ 4.71 million $ 1,934
Nov 3, 5 PM $ 0.00471
+0.94%
$ 4.71 million $ 1,921
Nov 3, 4 PM $ 0.00466
+0.56%
$ 4.66 million $ 2,166
Nov 3, 3 PM $ 0.00464
-3.50%
$ 4.64 million $ 2,434