ZED Token Historical Data

ZED Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0048
+0.00%
$ 4.8 million $ 4,828
Nov 3, 1 PM $ 0.00481
-0.29%
$ 4.81 million $ 4,838
Nov 3, 12 PM $ 0.00483
+0.00%
$ 4.83 million $ 4,879
Nov 3, 11 AM $ 0.00483
+0.06%
$ 4.83 million $ 4,933
Nov 3, 10 AM $ 0.00483
-0.78%
$ 4.83 million $ 4,580
Nov 3, 9 AM $ 0.00486
+0.87%
$ 4.86 million $ 4,589
Nov 3, 8 AM $ 0.00482
-0.82%
$ 4.82 million $ 4,555
Nov 3, 7 AM $ 0.00486
+0.02%
$ 4.86 million $ 4,612
Nov 3, 6 AM $ 0.00486
-0.55%
$ 4.86 million $ 4,554
Nov 3, 5 AM $ 0.00489
+0.08%
$ 4.89 million $ 4,663
Nov 3, 4 AM $ 0.00488
-3.54%
$ 4.88 million $ 4,652
Nov 3, 3 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,819
Nov 3, 2 AM $ 0.00506
+0.00%
$ 5.06 million $ 4,825
Nov 3, 1 AM $ 0.00506
-0.08%
$ 5.06 million $ 4,829
Nov 3, 12 AM $ 0.00507
+0.96%
$ 5.07 million $ 4,816
Nov 2, 11 PM $ 0.00502
+0.00%
$ 5.02 million $ 4,723
Nov 2, 10 PM $ 0.00502
-0.52%
$ 5.02 million $ 4,786
Nov 2, 9 PM $ 0.00505
+1.67%
$ 5.04 million $ 4,357
Nov 2, 8 PM $ 0.00496
-0.40%
$ 4.96 million $ 4,377
Nov 2, 7 PM $ 0.00498
+0.44%
$ 4.98 million $ 4,447
Nov 2, 6 PM $ 0.00496
-0.50%
$ 4.96 million $ 5,399
Nov 2, 5 PM $ 0.00498
-0.24%
$ 4.98 million $ 5,524
Nov 2, 4 PM $ 0.005
-1.25%
$ 5 million $ 5,398
Nov 2, 3 PM $ 0.00506
-3.47%
$ 5.06 million $ 5,737
Nov 2, 2 PM $ 0.00524
-1.15%
$ 5.24 million $ 3,752
Nov 2, 1 PM $ 0.0053
-0.06%
$ 5.3 million $ 5,585
Nov 2, 12 PM $ 0.00531
-0.67%
$ 5.31 million $ 8,014
Nov 2, 11 AM $ 0.00534
+1.44%
$ 5.34 million $ 10,819
Nov 2, 10 AM $ 0.00527
-0.36%
$ 5.27 million $ 11,424
Nov 2, 9 AM $ 0.00528
-1.10%
$ 5.28 million $ 12,369
Nov 2, 8 AM $ 0.00534
+0.55%
$ 5.34 million $ 18,012
Nov 2, 7 AM $ 0.00532
-0.84%
$ 5.31 million $ 18,654
Nov 2, 6 AM $ 0.00536
-0.30%
$ 5.36 million $ 19,081
Nov 2, 5 AM $ 0.00538
+0.00%
$ 5.38 million $ 19,257
Nov 2, 4 AM $ 0.00538
+1.03%
$ 5.38 million $ 19,542
Nov 2, 3 AM $ 0.00532
+0.70%
$ 5.32 million $ 19,638
Nov 2, 2 AM $ 0.00528
-0.64%
$ 5.28 million $ 20,504
Nov 2, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 21,044
Nov 2, 12 AM $ 0.00532
+0.40%
$ 5.32 million $ 21,057
Nov 1, 11 PM $ 0.0053
-0.95%
$ 5.3 million $ 20,840
Nov 1, 10 PM $ 0.00535
-0.09%
$ 5.35 million $ 21,276
Nov 1, 9 PM $ 0.00535
-1.96%
$ 5.35 million $ 22,665
Nov 1, 8 PM $ 0.00546
+0.26%
$ 5.46 million $ 23,620
Nov 1, 7 PM $ 0.00545
-0.93%
$ 5.45 million $ 24,584
Nov 1, 6 PM $ 0.0055
-0.47%
$ 5.5 million $ 24,070
Nov 1, 5 PM $ 0.00552
-0.86%
$ 5.52 million $ 24,581
Nov 1, 4 PM $ 0.00557
+0.20%
$ 5.57 million $ 24,760
Nov 1, 3 PM $ 0.00556
-0.45%
$ 5.56 million $ 24,628
Nov 1, 2 PM $ 0.00558
-3.86%
$ 5.58 million $ 26,190
Nov 1, 1 PM $ 0.00578
+0.91%
$ 5.78 million $ 26,936