ZED Token Historical Data

ZED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0052
-0.78%
$ 5.2 million $ 19,285
Nov 1, 11 AM $ 0.00524
+0.69%
$ 5.24 million $ 19,394
Nov 1, 10 AM $ 0.00521
-0.53%
$ 5.21 million $ 19,589
Nov 1, 9 AM $ 0.00524
+7.60%
$ 5.24 million $ 22,214
Nov 1, 8 AM $ 0.00487
+0.98%
$ 4.87 million $ 15,557
Nov 1, 7 AM $ 0.00482
-1.03%
$ 4.82 million $ 14,709
Nov 1, 6 AM $ 0.00487
-0.06%
$ 4.87 million $ 14,617
Nov 1, 5 AM $ 0.00487
-0.10%
$ 4.87 million $ 14,381
Nov 1, 4 AM $ 0.00487
-0.06%
$ 4.87 million $ 14,152
Nov 1, 3 AM $ 0.00488
+0.14%
$ 4.88 million $ 14,222
Nov 1, 2 AM $ 0.00487
+1.65%
$ 4.87 million $ 13,273
Nov 1, 1 AM $ 0.00479
+0.93%
$ 4.79 million $ 12,685
Nov 1, 12 AM $ 0.00475
-0.13%
$ 4.75 million $ 12,632
Oct 31, 11 PM $ 0.00475
-0.23%
$ 4.75 million $ 12,621
Oct 31, 10 PM $ 0.0048
+0.04%
$ 4.8 million $ 12,382
Oct 31, 9 PM $ 0.00479
+2.22%
$ 4.79 million $ 11,181
Oct 31, 8 PM $ 0.00469
-0.93%
$ 4.69 million $ 10,322
Oct 31, 7 PM $ 0.00473
+2.09%
$ 4.73 million $ 9,470
Oct 31, 6 PM $ 0.00464
+0.04%
$ 4.64 million $ 9,155
Oct 31, 5 PM $ 0.00463
+0.54%
$ 4.63 million $ 8,508
Oct 31, 4 PM $ 0.0046
-0.28%
$ 4.6 million $ 8,583
Oct 31, 3 PM $ 0.00462
-2.28%
$ 4.62 million $ 8,199
Oct 31, 2 PM $ 0.00476
+9.78%
$ 4.76 million $ 7,003
Oct 31, 1 PM $ 0.00434
+0.00%
$ 4.34 million $ 5,146
Oct 31, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 963
Oct 31, 9 AM $ 0.00377
+0.59%
$ 3.77 million $ 963
Oct 31, 8 AM $ 0.00375
+0.00%
$ 3.75 million $ 952
Oct 31, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 952
Oct 31, 6 AM $ 0.00375
-1.32%
$ 3.75 million $ 1,038
Oct 31, 5 AM $ 0.0038
-0.21%
$ 3.8 million $ 1,242
Oct 31, 4 AM $ 0.00381
+2.20%
$ 3.81 million $ 1,233
Oct 31, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,025
Oct 31, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,025
Oct 31, 1 AM $ 0.00373
+1.08%
$ 3.73 million $ 1,025
Oct 31, 12 AM $ 0.00369
+2.62%
$ 3.69 million $ 956
Oct 30, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 907
Oct 30, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 913
Oct 30, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,022
Oct 30, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,145
Oct 30, 7 PM $ 0.00359
-1.78%
$ 3.59 million $ 1,145
Oct 30, 6 PM $ 0.00366
+0.74%
$ 3.66 million $ 1,000
Oct 30, 5 PM $ 0.00363
-0.87%
$ 3.63 million $ 965
Oct 30, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 830
Oct 30, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 842
Oct 30, 2 PM $ 0.00366
-1.72%
$ 3.66 million $ 757
Oct 30, 1 PM $ 0.00373
+0.00%
$ 3.73 million $ 721
Oct 30, 12 PM $ 0.00373
-2.25%
$ 3.73 million $ 726
Oct 30, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 774
Oct 30, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 892
Oct 30, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 968