ZED Token Historical Data

ZED Page 28
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 968
Oct 30, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 968
Oct 30, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 968
Oct 30, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,174
Oct 30, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,174
Oct 30, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,174
Oct 30, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,174
Oct 30, 7 AM $ 0.00381
+1.01%
$ 3.81 million $ 1,183
Oct 30, 7 AM $ 0.00381
+1.01%
$ 3.81 million $ 1,183
Oct 30, 7 AM $ 0.00381
+1.01%
$ 3.81 million $ 1,183
Oct 30, 7 AM $ 0.00381
+1.01%
$ 3.81 million $ 1,183
Oct 30, 6 AM $ 0.00378
-1.02%
$ 3.78 million $ 1,106
Oct 30, 6 AM $ 0.00378
-1.02%
$ 3.78 million $ 1,106
Oct 30, 6 AM $ 0.00378
-1.02%
$ 3.78 million $ 1,106
Oct 30, 6 AM $ 0.00378
-1.02%
$ 3.78 million $ 1,106
Oct 30, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 986
Oct 30, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 986
Oct 30, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 986
Oct 30, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 986
Oct 30, 4 AM $ 0.00381
-0.26%
$ 3.81 million $ 986
Oct 30, 4 AM $ 0.00381
-0.26%
$ 3.81 million $ 986
Oct 30, 4 AM $ 0.00381
-0.26%
$ 3.81 million $ 986
Oct 30, 4 AM $ 0.00381
-0.26%
$ 3.81 million $ 986
Oct 30, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 892
Oct 30, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 892
Oct 30, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 892
Oct 30, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 892
Oct 30, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 992
Oct 30, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 992
Oct 30, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 992
Oct 30, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 992
Oct 30, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 30, 12 AM $ 0.00382
+0.00%
$ 3.82 million $ 1,103
Oct 29, 11 PM $ 0.00382
-1.01%
$ 3.82 million $ 1,103
Oct 29, 11 PM $ 0.00382
-1.01%
$ 3.82 million $ 1,103
Oct 29, 11 PM $ 0.00382
-1.01%
$ 3.82 million $ 1,103
Oct 29, 11 PM $ 0.00382
-1.01%
$ 3.82 million $ 1,103
Oct 29, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 1,111
Oct 29, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 1,111
Oct 29, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 1,111
Oct 29, 10 PM $ 0.00386
-0.26%
$ 3.86 million $ 1,111
Oct 29, 9 PM $ 0.00387
+1.84%
$ 3.87 million $ 1,025
Oct 29, 9 PM $ 0.00387
+1.84%
$ 3.87 million $ 1,025
Oct 29, 9 PM $ 0.00387
+1.84%
$ 3.87 million $ 1,025