ZED Token Historical Data

ZED Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00387
+1.84%
$ 3.87 million $ 1,025
Oct 29, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 917
Oct 29, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 917
Oct 29, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 917
Oct 29, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 917
Oct 29, 7 PM $ 0.00378
-1.85%
$ 3.78 million $ 884
Oct 29, 7 PM $ 0.00378
-1.85%
$ 3.78 million $ 884
Oct 29, 7 PM $ 0.00378
-1.85%
$ 3.78 million $ 884
Oct 29, 7 PM $ 0.00378
-1.85%
$ 3.78 million $ 884
Oct 29, 6 PM $ 0.00385
-0.47%
$ 3.85 million $ 1,060
Oct 29, 6 PM $ 0.00385
-0.47%
$ 3.85 million $ 1,060
Oct 29, 6 PM $ 0.00385
-0.47%
$ 3.85 million $ 1,060
Oct 29, 6 PM $ 0.00385
-0.47%
$ 3.85 million $ 1,060
Oct 29, 5 PM $ 0.00386
+1.58%
$ 3.86 million $ 1,094
Oct 29, 5 PM $ 0.00386
+1.58%
$ 3.86 million $ 1,094
Oct 29, 5 PM $ 0.00386
+1.58%
$ 3.86 million $ 1,094
Oct 29, 5 PM $ 0.00386
+1.58%
$ 3.86 million $ 1,094
Oct 29, 4 PM $ 0.0038
-2.41%
$ 3.8 million $ 1,025
Oct 29, 4 PM $ 0.0038
-2.41%
$ 3.8 million $ 1,025
Oct 29, 4 PM $ 0.0038
-2.41%
$ 3.8 million $ 1,025
Oct 29, 4 PM $ 0.0038
-2.41%
$ 3.8 million $ 1,025
Oct 29, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,066
Oct 29, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 2,862
Oct 29, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 2,862
Oct 29, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 2,862
Oct 29, 1 PM $ 0.0039
-0.26%
$ 3.9 million $ 2,862
Oct 29, 12 PM $ 0.00391
-0.08%
$ 3.91 million $ 2,879
Oct 29, 12 PM $ 0.00391
-0.08%
$ 3.91 million $ 2,879
Oct 29, 12 PM $ 0.00391
-0.08%
$ 3.91 million $ 2,879
Oct 29, 12 PM $ 0.00391
-0.08%
$ 3.91 million $ 2,879
Oct 29, 11 AM $ 0.00391
+0.59%
$ 3.91 million $ 3,412
Oct 29, 11 AM $ 0.00391
+0.59%
$ 3.91 million $ 3,412
Oct 29, 11 AM $ 0.00391
+0.59%
$ 3.91 million $ 3,412
Oct 29, 11 AM $ 0.00391
+0.59%
$ 3.91 million $ 3,412
Oct 29, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 3,405
Oct 29, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 3,405
Oct 29, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 3,405
Oct 29, 10 AM $ 0.00389
+0.03%
$ 3.89 million $ 3,405
Oct 29, 9 AM $ 0.00389
-0.77%
$ 3.89 million $ 3,478
Oct 29, 9 AM $ 0.00389
-0.77%
$ 3.89 million $ 3,478
Oct 29, 9 AM $ 0.00389
-0.77%
$ 3.89 million $ 3,478
Oct 29, 9 AM $ 0.00389
-0.77%
$ 3.89 million $ 3,478
Oct 29, 8 AM $ 0.00392
-0.71%
$ 3.92 million $ 3,393