Coinranking
ZED Token Historical Data
ZED
Page 3
| Date | | |
|---|---|---|
| Sep 17, 2025 | $ 0.00611 | +1.29% |
| Sep 16, 2025 | $ 0.00604 | +2.39% |
| Sep 15, 2025 | $ 0.0059 | -5.23% |
| Sep 14, 2025 | $ 0.00623 | -0.61% |
| Sep 13, 2025 | $ 0.00627 | -4.03% |
| Sep 12, 2025 | $ 0.00653 | +7.17% |
| Sep 11, 2025 | $ 0.00609 | -4.98% |
| Sep 10, 2025 | $ 0.00641 | +5.02% |
| Sep 9, 2025 | $ 0.0061 | -1.19% |
| Sep 8, 2025 | $ 0.00618 | -4.16% |
| Sep 7, 2025 | $ 0.00644 | +4.91% |
| Sep 6, 2025 | $ 0.00614 | -7.30% |
| Sep 5, 2025 | $ 0.00663 | +4.23% |
| Sep 4, 2025 | $ 0.00637 | -2.69% |
| Sep 3, 2025 | $ 0.00655 | +1.98% |
| Sep 2, 2025 | $ 0.00643 | +0.46% |
| Sep 1, 2025 | $ 0.0064 | -3.31% |
| Aug 31, 2025 | $ 0.00668 | +2.05% |
| Aug 30, 2025 | $ 0.00654 | -3.03% |
| Aug 29, 2025 | $ 0.00675 | -4.94% |
| Aug 28, 2025 | $ 0.0071 | +0.27% |
| Aug 27, 2025 | $ 0.00709 | -1.45% |
| Aug 26, 2025 | $ 0.00716 | +5.91% |
| Aug 25, 2025 | $ 0.00678 | -17.89% |
| Aug 24, 2025 | $ 0.00823 | +7.42% |
| Aug 23, 2025 | $ 0.00763 | -3.69% |
| Aug 22, 2025 | $ 0.0079 | +15.35% |
| Aug 21, 2025 | $ 0.00698 | -1.62% |
| Aug 20, 2025 | $ 0.0072 | +7.71% |
| Aug 19, 2025 | $ 0.00674 | -2.43% |
| Aug 18, 2025 | $ 0.00691 | -7.81% |
| Aug 17, 2025 | $ 0.00749 | -0.53% |
| Aug 16, 2025 | $ 0.00753 | +0.50% |
| Aug 15, 2025 | $ 0.00749 | -3.79% |
| Aug 14, 2025 | $ 0.00779 | -9.40% |
| Aug 13, 2025 | $ 0.0086 | -5.86% |
| Aug 12, 2025 | $ 0.00913 | +5.42% |
| Aug 11, 2025 | $ 0.00867 | -3.24% |
| Aug 10, 2025 | $ 0.00896 | +1.45% |
| Aug 9, 2025 | $ 0.00882 | +2.58% |
| Aug 8, 2025 | $ 0.0086 | +12.77% |
| Aug 7, 2025 | $ 0.00763 | +1.57% |
| Aug 6, 2025 | $ 0.00751 | +8.82% |
| Aug 5, 2025 | $ 0.0069 | -8.72% |
| Aug 4, 2025 | $ 0.00756 | +7.43% |
| Aug 3, 2025 | $ 0.007 | -0.04% |
| Aug 2, 2025 | $ 0.00704 | -0.41% |
| Aug 1, 2025 | $ 0.00708 | -4.33% |
| Jul 31, 2025 | $ 0.0074 | -6.93% |
| Jul 30, 2025 | $ 0.00795 | -5.50% |