ZED Token Historical Data

ZED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00162
+0.25%
$ 1.62 million $ 649
Dec 21, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 582
Dec 21, 3 PM $ 0.00162
-0.31%
$ 1.62 million $ 600
Dec 21, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 539
Dec 21, 1 PM $ 0.00162
-0.98%
$ 1.62 million $ 560
Dec 21, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 564
Dec 21, 11 AM $ 0.00164
-0.67%
$ 1.64 million $ 564
Dec 21, 10 AM $ 0.00165
+0.61%
$ 1.65 million $ 518
Dec 21, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 553
Dec 21, 8 AM $ 0.00164
+0.55%
$ 1.64 million $ 558
Dec 21, 7 AM $ 0.00163
-0.43%
$ 1.63 million $ 550
Dec 21, 6 AM $ 0.00164
+0.06%
$ 1.64 million $ 564
Dec 21, 5 AM $ 0.00164
+0.31%
$ 1.64 million $ 547
Dec 21, 4 AM $ 0.00163
-2.28%
$ 1.63 million $ 446
Dec 21, 3 AM $ 0.00167
+0.06%
$ 1.67 million $ 420
Dec 21, 2 AM $ 0.00167
-1.82%
$ 1.67 million $ 546
Dec 21, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 556
Dec 21, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 616
Dec 20, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 626
Dec 20, 10 PM $ 0.0017
-0.06%
$ 1.7 million $ 717
Dec 20, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,006
Dec 20, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 1,035
Dec 20, 7 PM $ 0.0017
+0.06%
$ 1.7 million $ 1,131
Dec 20, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,211
Dec 20, 5 PM $ 0.0017
-1.16%
$ 1.7 million $ 1,357
Dec 20, 4 PM $ 0.00172
+0.17%
$ 1.72 million $ 1,647
Dec 20, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,016
Dec 20, 2 PM $ 0.00172
-0.46%
$ 1.72 million $ 2,622
Dec 20, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,349
Dec 20, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,349
Dec 20, 11 AM $ 0.00173
+0.29%
$ 1.73 million $ 3,353
Dec 20, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 3,333
Dec 20, 9 AM $ 0.00172
+0.23%
$ 1.72 million $ 3,210
Dec 20, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,218
Dec 20, 7 AM $ 0.00172
-0.29%
$ 1.72 million $ 3,221
Dec 20, 6 AM $ 0.00172
-0.12%
$ 1.72 million $ 3,220
Dec 20, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,225
Dec 20, 4 AM $ 0.00173
-0.12%
$ 1.73 million $ 3,241
Dec 20, 3 AM $ 0.00173
+1.89%
$ 1.73 million $ 3,259
Dec 20, 2 AM $ 0.0017
+0.65%
$ 1.7 million $ 3,054
Dec 20, 1 AM $ 0.00169
+0.12%
$ 1.68 million $ 3,031
Dec 20, 12 AM $ 0.00168
-0.06%
$ 1.68 million $ 2,968
Dec 19, 11 PM $ 0.00168
-0.77%
$ 1.68 million $ 2,960
Dec 19, 10 PM $ 0.0017
-0.41%
$ 1.7 million $ 2,892
Dec 19, 9 PM $ 0.0017
-0.53%
$ 1.7 million $ 2,631
Dec 19, 8 PM $ 0.00171
-0.93%
$ 1.71 million $ 2,610
Dec 19, 7 PM $ 0.00173
+0.88%
$ 1.73 million $ 2,660
Dec 19, 6 PM $ 0.00171
+0.18%
$ 1.71 million $ 2,442
Dec 19, 5 PM $ 0.00171
-1.15%
$ 1.71 million $ 2,290
Dec 19, 4 PM $ 0.00173
-0.74%
$ 1.73 million $ 2,005